Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price: 7,383.00
Bid: 7,355.00
Ask: 7,357.00
Change: 135.00 (1.86%)
Spread: 2.00 (0.03%)
Open: 7,302.00
High: 7,388.00
Low: 7,239.00
Yest. Close: 7,248.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Astrazeneca is part of the Medicine and Biotech Research sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £96,858m, with approximately 1,312m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 2334, hitting a high of 7646, and a low of 5312.
Astrazeneca Share Price
Price 7,383.00
Bid 7,355.00
Ask 7,357.00
Change 135.00 (1.86%)
Volume 2,106,474
Open 7,302.00
High 7,388.00
Low 7,239.00
Close 7,248.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,312m
Market Capitalisation £96,858m
Market Size 300
52 Week High 7,646.00
52 Week High Date 31-Oct-2019
52 Week Low 5,312.00
52 Week Low Date 28-Jan-2019
# Trades 10,884
Vol. Sold 557,375
Sold Value £41m
Vol. Bought 1,089,704
Bought Value £80m
PE Ratio 55.115
Earnings 133.955
Dividend 215.20
Yield 2.915%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:53:557,383.002,241Buy*7,355.007,357.00165.45kO Ordinary
Delayed publication
18-Nov-1917:53:567,383.001,059Buy*7,355.007,357.0078.19kO Ordinary
18-Nov-1917:45:277,339.061180Sell*7,355.007,357.0013.21kO Ordinary
18-Nov-1917:45:107,253.0934Sell*7,355.007,357.00290.12O Ordinary
18-Nov-1917:38:357,309.7791,433Sell*7,355.007,357.00104.75kO Ordinary
18-Nov-1917:37:337,296.73122Sell*7,355.007,357.008,902O Ordinary
18-Nov-1917:35:127,316.855613Sell*7,355.007,357.0044.85kO Ordinary
18-Nov-1917:30:327,259.2913Sell*7,355.007,357.00943.71O Ordinary
18-Nov-1917:30:227,323.109138Sell*7,355.007,357.0010.11kO Ordinary
18-Nov-1917:16:217,382.5313,775Buy*7,355.007,357.001mO Ordinary

Directors Deals for Astrazeneca (AZN)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer5,800.00GBX8,500377,155
30-Apr-19Buy Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley5,738.00GBX520935
29-Apr-19Buy Deborah DiSanzo held the position of Non-Executive Director at the time of this trade. Deborah DiSanzo76.61USD500500
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.36USD1,1861,236
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.34USD501,236
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.