Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,104.00
Bid: 8,104.00
Ask: 8,106.00
Change: -259.00 (-3.10%)
Spread: 2.00 (0.02%)
Open: 8,277.00
High: 8,320.00
Low: 8,091.00
Prev. Close: 8,363.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Astrazeneca is part of the Medicine and Biotech sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £125,544m, with approximately 1,549m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 2787, hitting a high of 9523, and a low of 6736.
Astrazeneca Share Price
Price 8,104.00
Bid 8,104.00
Ask 8,106.00
Change -259.00 (-3.10%)
Volume 1,412,988
Open 8,277.00
High 8,320.00
Low 8,091.00
Prev. Close 8,363.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,549m
Market Capitalisation £125,544m
Market Size 300
52 Week High 9,523.00
52 Week High Date 05-Nov-2021
52 Week Low 6,736.00
52 Week Low Date 03-Mar-2021
# Trades 17,518
Vol. Sold 516,894
Sold Value £42,443,170.79
Vol. Bought 678,860
Bought Value £55,725,300.05
PE Ratio 45.268
Earnings 179.022
Dividend 207.00
Yield 2.554%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2115:14:468,119.0015Buy*8,101.008,104.001,218A Automatic Execution
07-Dec-2115:14:468,117.0090Sell*8,101.008,104.007,305A Automatic Execution
07-Dec-2115:14:468,119.00179Buy*8,103.008,104.0014.53kA Automatic Execution
07-Dec-2115:14:468,118.0012Buy*8,103.008,106.00974.16A Automatic Execution
07-Dec-2115:14:468,117.0035Buy*8,103.008,106.002,841A Automatic Execution
07-Dec-2115:14:468,117.0016Buy*8,103.008,106.001,299A Automatic Execution
07-Dec-2115:14:448,116.475830Buy*8,103.008,106.002,435O Ordinary
07-Dec-2115:14:458,115.0028Buy*8,103.008,106.002,272A Automatic Execution
07-Dec-2115:14:438,115.0050Buy*8,103.008,106.004,058A Automatic Execution
07-Dec-2115:14:438,113.0065Sell*8,103.008,106.005,273A Automatic Execution

Directors Deals for Astrazeneca (AZN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-2112-Nov-21Transfer From Aradhana Sarin held the position of CFO & Executive Director at the time of this trade. Aradhana Sarin0.002,5542,554
30-Sep-2130-Sep-21Transfer To Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot0.00231,922609,188
21-Jul-2121-Jul-21Transfer From Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer0.0021,243481,616
25-Mar-2124-Mar-21Transfer From Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot0.00110,966609,188
25-Mar-2123-Mar-21Transfer From Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot0.0013,241609,188
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.