Astrazeneca Share Price (AZN)
AZN Share
AZN Share
AZN Share
AZN Share
AZN
AZN Share
AZN Level 2
AZN Live
AZN Broker
AZN Directors
AZN Financial
AZN
AZN Short
AZN
Last checked at -
| Astrazeneca Share Price | |
|---|---|
| Price | 6,440.00 |
| Bid | 6,430.00 |
| Ask | 6,438.00 |
| Change | -2.00 (-0.03%) |
| Volume | 4,052 |
| Open | 6,436.00 |
| High | 6,440.00 |
| Low | 6,421.00 |
| Close | 6,442.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,312m |
| Market Capitalisation | £84,479m |
| Market Size | 300 |
| 52 Week High | 6,634.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 5,312.00 |
| 52 Week Low Date | 28-Jan-2019 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 724 |
| Sold Value | £46.63k |
| Vol. Bought | 3,328 |
| Bought Value | £214.32k |
| PE Ratio | 48.053 |
| Earnings | 134.020 |
| Dividend | 215.20 |
| Yield | 3.342% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 08:02:09 | 6,434.445 | 15 | Unknown* | 6,430.00 | 6,438.00 | 965.17 | O Ordinary |
| 18-Jul-19 | 08:02:05 | 6,435.04 | 15 | Unknown* | 6,430.00 | 6,439.00 | 965.26 | O Ordinary |
| 18-Jul-19 | 08:01:17 | 6,440.00 | 180 | Buy* | 6,431.00 | 6,440.00 | 11.59k | A Automatic Execution |
| 18-Jul-19 | 08:01:17 | 6,440.00 | 6 | Buy* | 6,431.00 | 6,440.00 | 386.40 | A Automatic Execution |
| 18-Jul-19 | 08:01:13 | 6,440.00 | 21 | Buy* | 6,430.00 | 6,440.00 | 1,352 | A Automatic Execution |
| 18-Jul-19 | 08:01:12 | 6,438.00 | 81 | Buy* | 6,428.00 | 6,438.00 | 5,215 | A Automatic Execution |
| 18-Jul-19 | 08:01:12 | 6,438.00 | 1 | Buy* | 6,428.00 | 6,438.00 | 64.38 | A Automatic Execution |
| 18-Jul-19 | 08:01:03 | 6,433.00 | 80 | Buy* | 6,428.00 | 6,436.00 | 5,146 | A Automatic Execution |
| 18-Jul-19 | 08:01:03 | 6,433.00 | 6 | Buy* | 6,428.00 | 6,433.00 | 385.98 | A Automatic Execution |
| 18-Jul-19 | 08:01:03 | 6,433.00 | 86 | Buy* | 6,428.00 | 6,433.00 | 5,532 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-May-19 | Buy | Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer | 5,800.00 | GBX | 8,500 | 377,155 |
| 30-Apr-19 | Buy | Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley | 5,738.00 | GBX | 520 | 935 |
| 29-Apr-19 | Buy | Deborah DiSanzo held the position of Non-Executive Director at the time of this trade. Deborah DiSanzo | 76.61 | USD | 500 | 500 |
| 29-Apr-19 | Buy | Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy | 76.36 | USD | 1,186 | 1,236 |
| 29-Apr-19 | Buy | Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy | 76.34 | USD | 50 | 1,236 |
AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.
Last checked at