Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price: 7,167.00
Bid: 7,164.00
Ask: 7,170.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.08%)
Open: 7,089.00
High: 7,242.00
Low: 7,066.00
Yest. Close: 7,127.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Astrazeneca is part of the Medicine and Biotech Research sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £94,023m, with approximately 1,312m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 2271, hitting a high of 7583, and a low of 5312.
Astrazeneca Share Price
Price 7,167.00
Bid 7,164.00
Ask 7,170.00
Change 0.00 (0.00%)
Volume 4,565,543
Open 7,089.00
High 7,242.00
Low 7,066.00
Close 7,127.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,312m
Market Capitalisation £94,023m
Market Size 300
52 Week High 7,583.00
52 Week High Date 02-Sep-2019
52 Week Low 5,312.00
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 1,575,493
Sold Value £113m
Vol. Bought 2,727,921
Bought Value £196m
PE Ratio 53.477
Earnings 134.020
Dividend 215.20
Yield 3.003%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:25:127,167.0041,960Unknown*7,164.007,170.003mO Ordinary
Delayed publication
20-Sep-1917:25:127,167.003,359Unknown*7,164.007,170.00240.74kO Ordinary
Delayed publication
20-Sep-1917:36:547,167.0096,483Unknown*7,164.007,170.007mO Ordinary
Delayed publication
20-Sep-1917:26:437,167.008,360Unknown*7,164.007,170.00599.16kO Ordinary
Delayed publication
20-Sep-1918:28:147,099.50949,756Sell*7,164.007,170.004mO Ordinary
20-Sep-1918:28:147,201.9922,281Buy*7,164.007,170.00164.28kO Ordinary
20-Sep-1918:28:147,197.974,256Buy*7,164.007,170.00306.35kO Ordinary
20-Sep-1918:28:147,190.36324,878Buy*7,164.007,170.002mO Ordinary
20-Sep-1918:28:127,181.8185,470Buy*7,164.007,170.00392.85kO Ordinary
20-Sep-1917:49:137,205.0212,300Buy*7,164.007,170.00165.72kO Ordinary

Directors Deals for Astrazeneca (AZN)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer5,800.00GBX8,500377,155
30-Apr-19Buy Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley5,738.00GBX520935
29-Apr-19Buy Deborah DiSanzo held the position of Non-Executive Director at the time of this trade. Deborah DiSanzo76.61USD500500
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.36USD1,1861,236
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.34USD501,236
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.