Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Astrazeneca Share Price

Pin to quick picksAstrazeneca Share Price (AZN)

AZN Information

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,670.00
Bid: 7,669.00
Ask: 7,670.00
Change: 78.00 (1.03%)
Spread: 1.00 (0.01%)
Open: 7,588.00
High: 7,674.00
Low: 7,563.00
Yest. Close: 7,592.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Astrazeneca is part of the Medicine and Biotech Research sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £100,655m, with approximately 1,312m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 4249, hitting a high of 10120, and a low of 5871.

Intraday Astrazeneca Share Chart

Astrazeneca Share Price
Price 7,670.00
Bid 7,669.00
Ask 7,670.00
Change 78.00 (1.03%)
Volume 292,690
Open 7,588.00
High 7,674.00
Low 7,563.00
Close 7,592.00
Currency GBX

3 Month Astrazeneca Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,312m
Market Capitalisation £100,655m
Market Size 300
52 Week High 10,120
52 Week High Date 20-Jul-2020
52 Week Low 5,871.00
52 Week Low Date 16-Mar-2020
# Trades 3,687
Vol. Sold 131,550
Sold Value £10m
Vol. Bought 135,791
Bought Value £10m
PE Ratio 97.640
Earnings 78.554
Dividend 218.30
Yield 2.846%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2110:24:287,627.0010Buy*7,624.007,627.00762.70O Ordinary
18-Jan-2110:24:137,627.0040Buy*7,625.007,628.003,051A Automatic Execution
18-Jan-2110:24:117,627.67512Buy*7,625.007,627.00915.32O Ordinary
18-Jan-2110:24:107,626.0046Unknown*7,625.007,627.003,508A Automatic Execution
18-Jan-2110:22:587,629.0075Buy*7,627.007,629.005,722A Automatic Execution
18-Jan-2110:22:487,627.003Sell*7,627.007,629.00228.81O Ordinary
18-Jan-2110:22:247,631.0039Sell*7,631.007,633.002,976A Automatic Execution
18-Jan-2110:22:137,632.0078Unknown*7,631.007,633.005,953A Automatic Execution
18-Jan-2110:22:137,631.008Buy*7,628.007,631.00610.48A Automatic Execution
18-Jan-2110:22:137,631.0050Buy*7,628.007,631.003,816A Automatic Execution
View more Astrazeneca trades

Directors Deals for Astrazeneca (AZN)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2016-Dec-20Buy Euan Ashley held the position of Non-Executive Director at the time of this trade. Euan Ashley103.04USD350350
17-Dec-2016-Dec-20Buy Michel Demare held the position of Non-Executive Director at the time of this trade. Michel Demare7,680.00GBX1,3002,000
16-Dec-2016-Dec-20Buy Nazneen Rahman held the position of Non-Executive Director at the time of this trade. Nazneen Rahman7,679.10GBX2581,017
16-Dec-2016-Dec-20Buy Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley7,625.00GBX1,3102,245
16-Dec-2016-Dec-20Buy Nazneen Rahman held the position of Non-Executive Director at the time of this trade. Nazneen Rahman7,677.60GBX2591,017
View more Astrazeneca directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Astrazeneca share chat
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.