Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,631.00
Bid: 8,630.00
Ask: 8,633.00
Change: -41.00 (-0.47%)
Spread: 3.00 (0.03%)
Open: 8,673.00
High: 8,730.00
Low: 8,556.00
Yest. Close: 8,672.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Astrazeneca is part of the Medicine and Biotech Research sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £113,260m, with approximately 1,312m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 3594, hitting a high of 9333, and a low of 5739.
Astrazeneca Share Price
Price 8,631.00
Bid 8,630.00
Ask 8,633.00
Change -41.00 (-0.47%)
Volume 564,657
Open 8,673.00
High 8,730.00
Low 8,556.00
Close 8,672.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,312m
Market Capitalisation £113,260m
Market Size 300
52 Week High 9,333.00
52 Week High Date 21-May-2020
52 Week Low 5,739.00
52 Week Low Date 03-Jun-2019
# Trades 7,363
Vol. Sold 228,344
Sold Value £20m
Vol. Bought 322,146
Bought Value £28m
PE Ratio 109.874
Earnings 78.554
Dividend 218.30
Yield 2.529%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:04:248,628.00123Buy*8,626.008,629.0010.61kA Automatic Execution
27-May-2010:04:248,628.002Buy*8,623.008,628.00172.56A Automatic Execution
27-May-2010:04:248,627.0090Buy*8,623.008,628.007,764A Automatic Execution
27-May-2010:04:248,626.0096Buy*8,623.008,626.008,281A Automatic Execution
27-May-2010:04:248,626.00125Buy*8,623.008,626.0010.78kA Automatic Execution
27-May-2010:04:248,625.00128Buy*8,621.008,625.0011.04kA Automatic Execution
27-May-2010:04:248,624.0035Buy*8,621.008,624.003,018A Automatic Execution
27-May-2010:04:248,624.0035Buy*8,619.008,624.003,018A Automatic Execution
27-May-2010:04:248,624.00125Buy*8,619.008,624.0010.78kA Automatic Execution
27-May-2010:04:248,623.0040Buy*8,619.008,623.003,449A Automatic Execution

Directors Deals for Astrazeneca (AZN)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-20Transfer From Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer0.0019,429401,272
27-Mar-20Transfer From Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot0.0074,698504,655
24-Mar-20Transfer From Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer0.002,344381,843
24-Mar-20Transfer From Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot0.007,338429,957
18-Mar-20Buy Tony Mok held the position of Non-Executive Director at the time of this trade. Tony Mok76.64USD5001,000

Login to your account

Don't have an account? Click here to register.