David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,754
Bid: 10,722
Ask: 10,730
Change: -46.00 (-0.43%)
Spread: 8.00 (0.07%)
Open: 10,722
High: 10,782
Low: 10,568
Prev. Close: 10,754
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Astrazeneca is part of the Medicine and Biotech sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £166,630m, with approximately 1,549m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 3025, hitting a high of 11054, and a low of 8029.
Astrazeneca Share Price
Price 10,754
Bid 10,722
Ask 10,730
Change -46.00 (-0.43%)
Volume 2,197,331
Open 10,722
High 10,782
Low 10,568
Prev. Close 10,754
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,549m
Market Capitalisation £166,630m
Market Size 200
52 Week High 11,054
52 Week High Date 29-Jun-2022
52 Week Low 8,029.00
52 Week Low Date 17-Sep-2021
# Trades 21,595
Vol. Sold 1,285,224
Sold Value £137,732,145.87
Vol. Bought 774,615
Bought Value £82,785,786.02
PE Ratio 1,814.335
Earnings 5.927
Dividend 202.20
Yield 1.880%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:23:1510,798.65109Unknown*10,72210,73011.77kO Ordinary
01-Jul-2218:14:1010,738.3382Unknown*10,72210,7308,805O Ordinary
01-Jul-2218:00:0310,709.204,923Unknown*10,72210,730527.21kO Ordinary
01-Jul-2217:57:2310,752.39157Unknown*10,72210,73016.88kO Ordinary
01-Jul-2217:57:2310,752.3952Unknown*10,72210,7305,591O Ordinary
01-Jul-2217:53:3310,704.993,044Unknown*10,72210,730325.86kO Ordinary
01-Jul-2217:50:5710,754162Unknown*10,72210,73017.42kO Ordinary
01-Jul-2217:45:0210,797.40335Unknown*10,72210,73036.17kO Ordinary
01-Jul-2217:45:0210,796.0430Unknown*10,72210,7303,239O Ordinary
01-Jul-2217:45:0210,793.071,022Unknown*10,72210,730110.31kO Ordinary

Directors Deals for Astrazeneca (AZN)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2219-May-22Sell Aradhana Sarin held the position of CFO & Executive Director at the time of this trade. Aradhana Sarin129.12USD9,04827,345
06-May-2205-May-22Buy Andreas Rummelt held the position of Non-Executive Director at the time of this trade. Andreas Rummelt130.46USD7,5857,585
25-Mar-2224-Mar-22Transfer From Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot0.00129,784773,026
09-Mar-2208-Mar-22Transfer From Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot0.009,930643,242
01-Mar-2228-Feb-22Transfer From Aradhana Sarin held the position of CFO & Executive Director at the time of this trade. Aradhana Sarin0.0033,83936,393
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.