- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Astrazeneca Share Price (AZN)
AZN Share
Price
AZN Share
News7
AZN Share
Chat4
AZN Share
Trades17,518
AZN
Live RNS1
AZN Share
Charts
AZN Level 2
Console
AZN Live
Share Price
AZN Broker
Ratings
AZN Directors
Deals
AZN Financial
Diary
AZN
Fundamentals
AZN Short
Positions
AZN
Media
AZN Information
Share Price Information for Astrazeneca (AZN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8,104.00
Bid:
8,104.00
Ask:
8,106.00
Change: -259.00 (-3.10%)
Spread:
2.00 (0.02%)
Open:
8,277.00
High:
8,320.00
Low:
8,091.00
Prev. Close:
8,363.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Astrazeneca Share Price | |
|---|---|
| Price | 8,104.00 |
| Bid | 8,104.00 |
| Ask | 8,106.00 |
| Change | -259.00 (-3.10%) |
| Volume | 1,412,988 |
| Open | 8,277.00 |
| High | 8,320.00 |
| Low | 8,091.00 |
| Prev. Close | 8,363.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,549m |
| Market Capitalisation | £125,544m |
| Market Size | 300 |
| 52 Week High | 9,523.00 |
| 52 Week High Date | 05-Nov-2021 |
| 52 Week Low | 6,736.00 |
| 52 Week Low Date | 03-Mar-2021 |
| # Trades | 17,518 |
|---|---|
| Vol. Sold | 516,894 |
| Sold Value | £42,443,170.79 |
| Vol. Bought | 678,860 |
| Bought Value | £55,725,300.05 |
| PE Ratio | 45.268 |
| Earnings | 179.022 |
| Dividend | 207.00 |
| Yield | 2.554% |
Recent Share Trades for Astrazeneca (AZN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Dec-21 | 15:14:46 | 8,119.00 | 15 | Buy* | 8,101.00 | 8,104.00 | 1,218 | A Automatic Execution |
| 07-Dec-21 | 15:14:46 | 8,117.00 | 90 | Sell* | 8,101.00 | 8,104.00 | 7,305 | A Automatic Execution |
| 07-Dec-21 | 15:14:46 | 8,119.00 | 179 | Buy* | 8,103.00 | 8,104.00 | 14.53k | A Automatic Execution |
| 07-Dec-21 | 15:14:46 | 8,118.00 | 12 | Buy* | 8,103.00 | 8,106.00 | 974.16 | A Automatic Execution |
| 07-Dec-21 | 15:14:46 | 8,117.00 | 35 | Buy* | 8,103.00 | 8,106.00 | 2,841 | A Automatic Execution |
| 07-Dec-21 | 15:14:46 | 8,117.00 | 16 | Buy* | 8,103.00 | 8,106.00 | 1,299 | A Automatic Execution |
| 07-Dec-21 | 15:14:44 | 8,116.4758 | 30 | Buy* | 8,103.00 | 8,106.00 | 2,435 | O Ordinary |
| 07-Dec-21 | 15:14:45 | 8,115.00 | 28 | Buy* | 8,103.00 | 8,106.00 | 2,272 | A Automatic Execution |
| 07-Dec-21 | 15:14:43 | 8,115.00 | 50 | Buy* | 8,103.00 | 8,106.00 | 4,058 | A Automatic Execution |
| 07-Dec-21 | 15:14:43 | 8,113.00 | 65 | Sell* | 8,103.00 | 8,106.00 | 5,273 | A Automatic Execution |
Directors Deals for Astrazeneca (AZN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Nov-21 | 12-Nov-21 | Transfer From | Aradhana Sarin held the position of CFO & Executive Director at the time of this trade. Aradhana Sarin | 0.00 | 2,554 | 2,554 | |
| 30-Sep-21 | 30-Sep-21 | Transfer To | Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot | 0.00 | 231,922 | 609,188 | |
| 21-Jul-21 | 21-Jul-21 | Transfer From | Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer | 0.00 | 21,243 | 481,616 | |
| 25-Mar-21 | 24-Mar-21 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot | 0.00 | 110,966 | 609,188 | |
| 25-Mar-21 | 23-Mar-21 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot | 0.00 | 13,241 | 609,188 |
Share Discussion for Astrazeneca (AZN)
Astrazeneca
AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.
