We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArrow Explor. Share Price (AXL)

Share Price Information for Arrow Explor. (AXL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.50
Ask: 22.50
Change: 0.00 (0.00%)
Spread: 1.00 (4.651%)
Open: 21.50
High: 22.00
Low: 21.50
Prev. Close: 21.80
AXL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arrow Exploration Corp. Com Shs Npv (cdi)

Arrow Explor. is listed in the FTSE AIM All-Share index.

Arrow Exploration Corp. Com Shs Npv (cdi) is listed on the London Stock Exchange trading with ticker code AXL.L. It has a market capitalisation of £62.32m, with approximately 285.86m shares in issue. Over the last year, Arrow Explor. share price has been traded in a range of 11.00, hitting a high of 27.75, and a low of 16.75.

Arrow Explor. Share Price
Price 22.00
Bid 21.50
Ask 22.50
Change 0.00 (0.00%)
Volume 252,715
Open 21.50
High 22.00
Low 21.50
Prev. Close 21.80
Currency GBX
Issue Country GB
Shares in Issue 285.86m
Market Capitalisation £62.32m
Market Size 20,000
52 Week High 27.75
52 Week High Date 21-Mar-2024
52 Week Low 16.75
52 Week Low Date 27-Apr-2023
# Trades 27
Vol. Sold 43,310
Sold Value £9.29k
Vol. Bought 207,544
Bought Value £45.46k
PE Ratio 163.43897
Earnings 0.133383
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arrow Explor. (AXL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:19:2921.801,076Unknown*21.5022.50234.57O Ordinary
Was reported as OTC
24-Apr-2416:56:2321.801785Unknown*21.5022.50171.14O Ordinary
Was reported as OTC
24-Apr-2416:35:0121.807,799Sell*21.5022.501,700UT Uncrossing Trade
24-Apr-2416:29:5322.4020,000Buy*21.5022.504,480O Ordinary
24-Apr-2416:07:2621.502,243Sell*21.5022.50482.25O Ordinary
Trade was executed as an SI
24-Apr-2416:07:1722.0020,000Buy*21.5022.004,400O Ordinary
24-Apr-2415:57:3721.503,071Sell*21.5022.00660.27O Ordinary
Trade was executed as an SI
24-Apr-2415:57:2521.907,000Buy*21.0022.001,533O Ordinary
24-Apr-2415:47:4822.0010,000Buy*21.0022.002,200O Ordinary
24-Apr-2415:41:4521.4117,051Sell*21.0022.001,510O Ordinary

Directors Deals for Arrow Explor. (AXL)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2428-Mar-24Exercise of OptionGrant Carnie held the position of Senior Independent Non-Executive Director at the time of this trade.Grant Carnie0.26CAD333,3330
02-Apr-2428-Mar-24Exercise of OptionRavi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma0.26CAD83,33496,704
25-Oct-2125-Oct-21Notification of HoldingRavi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma0.00013,370
25-Oct-2125-Oct-21Notification of HoldingGage Jull held the position of Executive Chairman at the time of this trade.Gage Jull0.0003,995,672
25-Oct-2125-Oct-21Notification of HoldingMarshall Abbott held the position of CEO at the time of this trade.Marshall Abbott0.0003,579,802

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.