The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlphawave Ip Share Price (AWE)

Share Price Information for Alphawave Ip (AWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.00
Bid: 116.80
Ask: 117.00
Change: 3.40 (2.99%)
Spread: 0.20 (0.171%)
Open: 113.00
High: 117.40
Low: 110.20
Prev. Close: 113.60
AWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alphawave Ip Group Plc Ord Gbp0.01

Alphawave Ip is listed in the sector.

Alphawave Ip Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AWE.L. It has a market capitalisation of £853.51m, with approximately 729.50m shares in issue. Over the last year, Alphawave Ip share price has been traded in a range of 98.50, hitting a high of 193.00, and a low of 94.50.

Alphawave Ip Share Price
Price 117.00
Bid 116.80
Ask 117.00
Change 3.40 (2.99%)
Volume 3,251,436
Open 113.00
High 117.40
Low 110.20
Prev. Close 113.60
Currency GBX
Issue Country GB
Shares in Issue 729.50m
Market Capitalisation £853.51m
Market Size 3,000
52 Week High 193.00
52 Week High Date 08-Mar-2024
52 Week Low 94.50
52 Week Low Date 28-Apr-2023
# Trades 911
Vol. Sold 1,095,824
Sold Value £1.27m
Vol. Bought 1,339,961
Bought Value £1.55m
PE Ratio -20.60356
Earnings -5.67863
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alphawave Ip (AWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:33:10115.6099,010Unknown*116.80117.0010.42kO Ordinary
Was reported as OTC
25-Apr-2417:32:47115.8535,345Unknown*116.80117.006,192O Ordinary
Was reported as OTC
25-Apr-2417:32:21115.45857,208Unknown*116.80117.0066.05kO Ordinary
Was reported as OTC
25-Apr-2417:18:19116.837230Unknown*116.80117.00268.73O Ordinary
Was reported as OTC
25-Apr-2417:14:52117.007,301Unknown*116.80117.008,542O Ordinary
Was reported as OTC
25-Apr-2417:14:35117.009,079Unknown*116.80117.0010.62kO Ordinary
Was reported as OTC
25-Apr-2417:14:35117.00784Unknown*116.80117.00917.28O Ordinary
Was reported as OTC
25-Apr-2417:12:34117.0026,913Unknown*116.80117.0031.49kO Ordinary
Was reported as OTC
25-Apr-2417:10:54117.001,862Unknown*116.80117.002,179O Ordinary
Was reported as OTC
25-Apr-2417:09:58117.00639Unknown*116.80117.00747.63O Ordinary
Was reported as OTC

Directors Deals for Alphawave Ip (AWE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2416-Feb-24BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca153.40GBX25,28444,316
23-Jan-2422-Jan-24BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca129.75GBX15,41319,032
07-Dec-2306-Dec-23SellMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca117.20GBX48,7803,619
27-Feb-2324-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja89.98GBX800,00096,275,358
24-Feb-2323-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja90.66GBX1,200,00095,475,358

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.