Alphawave Ip Share Price | |
---|---|
Price | 117.00 |
Bid | 116.80 |
Ask | 117.00 |
Change | 3.40 (2.99%) |
Volume | 3,251,436 |
Open | 113.00 |
High | 117.40 |
Low | 110.20 |
Prev. Close | 113.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 729.50m |
Market Capitalisation | £853.51m |
Market Size | 3,000 |
52 Week High | 193.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 94.50 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 911 |
---|---|
Vol. Sold | 1,095,824 |
Sold Value | £1.27m |
Vol. Bought | 1,339,961 |
Bought Value | £1.55m |
PE Ratio | -20.60356 |
Earnings | -5.67863 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:33:10 | 115.609 | 9,010 | Unknown* | 116.80 | 117.00 | 10.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:47 | 115.853 | 5,345 | Unknown* | 116.80 | 117.00 | 6,192 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:21 | 115.458 | 57,208 | Unknown* | 116.80 | 117.00 | 66.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:19 | 116.837 | 230 | Unknown* | 116.80 | 117.00 | 268.73 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:52 | 117.00 | 7,301 | Unknown* | 116.80 | 117.00 | 8,542 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:35 | 117.00 | 9,079 | Unknown* | 116.80 | 117.00 | 10.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:35 | 117.00 | 784 | Unknown* | 116.80 | 117.00 | 917.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:34 | 117.00 | 26,913 | Unknown* | 116.80 | 117.00 | 31.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:54 | 117.00 | 1,862 | Unknown* | 116.80 | 117.00 | 2,179 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:58 | 117.00 | 639 | Unknown* | 116.80 | 117.00 | 747.63 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 16-Feb-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 153.40 | GBX | 25,284 | 44,316 |
23-Jan-24 | 22-Jan-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 129.75 | GBX | 15,413 | 19,032 |
07-Dec-23 | 06-Dec-23 | Sell | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 117.20 | GBX | 48,780 | 3,619 |
27-Feb-23 | 24-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 89.98 | GBX | 800,000 | 96,275,358 |
24-Feb-23 | 23-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 90.66 | GBX | 1,200,000 | 95,475,358 |