Alphawave Ip Share Price | |
---|---|
Price | 133.00 |
Bid | 130.20 |
Ask | 132.00 |
Change | 2.20 (1.68%) |
Volume | 36,858 |
Open | 128.20 |
High | 134.40 |
Low | 128.20 |
Prev. Close | 130.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 682m |
Market Capitalisation | £907m |
Market Size | 3,000 |
52 Week High | 469.80 |
52 Week High Date | 06-Aug-2021 |
52 Week Low | 113.60 |
52 Week Low Date | 09-May-2022 |
# Trades | 45 |
---|---|
Vol. Sold | 8,285 |
Sold Value | £10,880.25 |
Vol. Bought | 28,573 |
Bought Value | £38,089.55 |
PE Ratio | 118.881 |
Earnings | 1.119 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 10:12:21 | 131.48 | 400 | Buy* | 130.20 | 132.00 | 525.92 | O Ordinary |
06-Jul-22 | 10:11:35 | 131.49 | 37 | Buy* | 130.20 | 132.00 | 48.65 | O Ordinary |
06-Jul-22 | 10:07:04 | 130.68 | 6 | Sell* | 130.20 | 132.00 | 7.84 | O Ordinary |
06-Jul-22 | 09:50:14 | 132.26 | 380 | Sell* | 132.00 | 133.00 | 502.59 | O Ordinary |
06-Jul-22 | 09:44:22 | 133.00 | 1,800 | Buy* | 131.60 | 133.00 | 2,394 | A Automatic Execution |
06-Jul-22 | 09:44:22 | 133.00 | 581 | Buy* | 131.60 | 133.00 | 772.73 | A Automatic Execution |
06-Jul-22 | 09:44:22 | 133.00 | 900 | Buy* | 131.60 | 133.00 | 1,197 | A Automatic Execution |
06-Jul-22 | 09:44:22 | 132.80 | 1,200 | Buy* | 131.60 | 132.80 | 1,594 | A Automatic Execution |
06-Jul-22 | 09:43:20 | 132.60 | 1,876 | Sell* | 132.60 | 134.00 | 2,488 | A Automatic Execution |
06-Jul-22 | 09:43:16 | 132.60 | 200 | Sell* | 132.60 | 134.00 | 265.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-22 | 01-Jul-22 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja | 130.24 | GBX | 128,496 | 14,052,467 |
01-Jul-22 | 30-Jun-22 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja | 136.05 | GBX | 330,000 | 13,923,971 |
29-Jun-22 | 29-Jun-22 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja | 138.88 | GBX | 19,690 | 13,593,971 |
20-Jun-22 | 17-Jun-22 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja | 139.52 | GBX | 387,668 | 13,574,281 |
17-Jun-22 | 16-Jun-22 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja | 144.51 | GBX | 1,100,000 | 13,186,613 |