- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alphawave Ip Share Price (AWE)
AWE Share
Price
AWE Share
News
AWE Share
Chat
AWE Share
Trades900
AWE
Live RNS
AWE Share
Charts
AWE Level 2
Console
AWE Live
Share Price
AWE Broker
Ratings
AWE Directors
Deals
AWE Financial
Diary
AWE
Fundamentals
AWE Short
Positions3
AWE
Media
Alphawave Ip Information
Share Price Information for Alphawave Ip (AWE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
117.60
Bid:
116.20
Ask:
116.40
Change:
2.20 (1.91%)
Spread:
0.20 (0.172%)
Open:
115.40
High:
117.60
Low:
111.00
Prev. Close:
115.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alphawave Ip Share Price | |
|---|---|
| Price | 117.60 |
| Bid | 116.20 |
| Ask | 116.40 |
| Change | 2.20 (1.91%) |
| Volume | 2,188,719 |
| Open | 115.40 |
| High | 117.60 |
| Low | 111.00 |
| Prev. Close | 115.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 729.50m |
| Market Capitalisation | £857.89m |
| Market Size | 3,000 |
| 52 Week High | 193.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 94.50 |
| 52 Week Low Date | 28-Apr-2023 |
| # Trades | 900 |
|---|---|
| Vol. Sold | 532,228 |
| Sold Value | £607.83k |
| Vol. Bought | 1,198,945 |
| Bought Value | £1.40m |
| PE Ratio | -886.07915 |
| Earnings | -0.13272 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Alphawave Ip (AWE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:04:50 | 115.412 | 228 | Unknown* | 116.20 | 116.40 | 263.14 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:30 | 114.981 | 4,378 | Unknown* | 116.20 | 116.40 | 5,034 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:02:34 | 117.60 | 2 | Unknown* | 116.20 | 116.40 | 2.35 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:00:46 | 117.60 | 1,659 | Unknown* | 116.20 | 116.40 | 1,951 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:00:46 | 117.60 | 184 | Unknown* | 116.20 | 116.40 | 216.38 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:48:40 | 117.598 | 1,690 | Unknown* | 116.20 | 116.40 | 1,987 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:48:12 | 117.589 | 436 | Unknown* | 116.20 | 116.40 | 512.69 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:46:50 | 114.402 | 11,716 | Unknown* | 116.20 | 116.40 | 13.40k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:46:03 | 115.413 | 91,602 | Unknown* | 116.20 | 116.40 | 105.72k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:45:29 | 115.987 | 151 | Unknown* | 116.20 | 116.40 | 175.14 | O Ordinary Was reported as OTC |
Directors Deals for Alphawave Ip (AWE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Feb-24 | 16-Feb-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 153.40 | GBX | 25,284 | 44,316 |
| 23-Jan-24 | 22-Jan-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 129.75 | GBX | 15,413 | 19,032 |
| 07-Dec-23 | 06-Dec-23 | Sell | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 117.20 | GBX | 48,780 | 3,619 |
| 27-Feb-23 | 24-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 89.98 | GBX | 800,000 | 96,275,358 |
| 24-Feb-23 | 23-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 90.66 | GBX | 1,200,000 | 95,475,358 |