Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlphawave Ip Share Price (AWE)

Share Price Information for Alphawave Ip (AWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.20
Bid: 202.40
Ask: 204.00
Change: 0.00 (0.00%)
Spread: 1.60 (0.79%)
Open: 211.40
High: 221.00
Low: 196.60
Yest. Close: 215.20
AWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alphawave Ip Group Plc Ord Gbp1
Alphawave Ip Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code AWE. It has a market capitalisation of £1,345m, with approximately 665m shares in issue. Over the last year, Alphawave Ip share price has been traded in a range of 298, hitting a high of 469.8, and a low of 171.8.
Alphawave Ip Share Price
Price 202.20
Bid 202.40
Ask 204.00
Change 0.00 (0.00%)
Volume 2,144,295
Open 211.40
High 221.00
Low 196.60
Close 215.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 665m
Market Capitalisation £1,345m
Market Size 5,000
52 Week High 469.80
52 Week High Date 06-Aug-2021
52 Week Low 171.80
52 Week Low Date 29-Sep-2021
# Trades 0
Vol. Sold 1,336,620
Sold Value £3m
Vol. Bought 664,721
Bought Value £1m
PE Ratio 111.929
Earnings 1.807
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alphawave Ip (AWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2116:24:51203.38486Buy*202.40204.00988.43O Ordinary
27-Oct-2116:24:50203.20500Sell*202.40204.001,016O Ordinary
27-Oct-2116:23:43203.016,000Sell*202.20204.0012.18kO Ordinary
27-Oct-2116:22:18203.19831,465Buy*202.20204.002,977O Ordinary
27-Oct-2116:21:15202.201,413Sell*202.20204.002,857A Automatic Execution
27-Oct-2116:08:50201.60815Buy*199.90201.601,643A Automatic Execution
27-Oct-2116:08:50201.60500Buy*199.90201.601,008A Automatic Execution
27-Oct-2116:07:36205.60529Sell*204.60208.001,088A Automatic Execution
27-Oct-2116:07:36205.60252Sell*204.40207.60518.11A Automatic Execution
27-Oct-2116:07:36205.6097Buy*204.00205.60199.43A Automatic Execution

Directors Deals for Alphawave Ip (AWE)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-2122-Oct-21Buy Rosalind Singleton held the position of Independent Non-Executive Director at the time of this trade. Rosalind Singleton251.21GBX7,9617,961
01-Oct-2101-Oct-21Buy Victoria Hull held the position of Independent Non-Executive Director at the time of this trade. Victoria Hull255.00GBX78,43178,431
13-May-2113-May-21Notification of Holding Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja0.0004,816,949
13-May-2113-May-21Notification of Holding John Lofton Holt held the position of Executive Chairman at the time of this trade. John Lofton Holt0.0001,321,756
13-May-2113-May-21Notification of Holding Daniel Aharoni held the position of CFO at the time of this trade. Daniel Aharoni0.000200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.