Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlphawave Ip Share Price (AWE)

Share Price Information for Alphawave Ip (AWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.00
Bid: 130.20
Ask: 132.00
Change: 2.20 (1.68%)
Spread: 1.80 (1.38%)
Open: 128.20
High: 134.40
Low: 128.20
Prev. Close: 130.80
AWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alphawave Ip Group Plc Ord Gbp0.01
Alphawave Ip Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AWE. It has a market capitalisation of £907m, with approximately 682m shares in issue. Over the last year, Alphawave Ip share price has been traded in a range of 356.2, hitting a high of 469.8, and a low of 113.6.
Alphawave Ip Share Price
Price 133.00
Bid 130.20
Ask 132.00
Change 2.20 (1.68%)
Volume 36,858
Open 128.20
High 134.40
Low 128.20
Prev. Close 130.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 682m
Market Capitalisation £907m
Market Size 3,000
52 Week High 469.80
52 Week High Date 06-Aug-2021
52 Week Low 113.60
52 Week Low Date 09-May-2022
# Trades 45
Vol. Sold 8,285
Sold Value £10,880.25
Vol. Bought 28,573
Bought Value £38,089.55
PE Ratio 118.881
Earnings 1.119
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Alphawave Ip (AWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2210:12:21131.48400Buy*130.20132.00525.92O Ordinary
06-Jul-2210:11:35131.4937Buy*130.20132.0048.65O Ordinary
06-Jul-2210:07:04130.686Sell*130.20132.007.84O Ordinary
06-Jul-2209:50:14132.26380Sell*132.00133.00502.59O Ordinary
06-Jul-2209:44:22133.001,800Buy*131.60133.002,394A Automatic Execution
06-Jul-2209:44:22133.00581Buy*131.60133.00772.73A Automatic Execution
06-Jul-2209:44:22133.00900Buy*131.60133.001,197A Automatic Execution
06-Jul-2209:44:22132.801,200Buy*131.60132.801,594A Automatic Execution
06-Jul-2209:43:20132.601,876Sell*132.60134.002,488A Automatic Execution
06-Jul-2209:43:16132.60200Sell*132.60134.00265.20A Automatic Execution

Directors Deals for Alphawave Ip (AWE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jul-2201-Jul-22Buy Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja130.24GBX128,49614,052,467
01-Jul-2230-Jun-22Buy Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja136.05GBX330,00013,923,971
29-Jun-2229-Jun-22Buy Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja138.88GBX19,69013,593,971
20-Jun-2217-Jun-22Buy Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja139.52GBX387,66813,574,281
17-Jun-2216-Jun-22Buy Sehat Sutardja held the position of Executive Director at the time of this trade. Sehat Sutardja144.51GBX1,100,00013,186,613

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.