Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAveva Group Share Price (AVV)

Share Price Information for Aveva Group (AVV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,805.00
Bid: 3,803.00
Ask: 3,811.00
Change: 248.00 (6.97%)
Spread: 8.00 (0.21%)
Open: 3,683.00
High: 3,850.00
Low: 3,676.00
Yest. Close: 3,557.00
AVV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aveva Group Plc Ord 3 5/9P

Aveva Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aveva Group is part of the IT Services sector.

Aveva Group Plc Ord 3 5/9P is listed on the London Stock Exchange, trading with ticker code AVV. It has a market capitalisation of £10,936m, with approximately 287m shares in issue. Over the last year, Aveva Group share price has been traded in a range of 2724, hitting a high of 5360, and a low of 2636.
Aveva Group Share Price
Price 3,805.00
Bid 3,803.00
Ask 3,811.00
Change 248.00 (6.97%)
Volume 812,135
Open 3,683.00
High 3,850.00
Low 3,676.00
Close 3,557.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 287m
Market Capitalisation £10,936m
Market Size 500
52 Week High 5,360.00
52 Week High Date 27-Aug-2020
52 Week Low 2,636.00
52 Week Low Date 16-Mar-2020
# Trades 8,474
Vol. Sold 493,982
Sold Value £19m
Vol. Bought 310,409
Bought Value £12m
PE Ratio 109.418
Earnings 34.775
Dividend 35.697
Yield 0.938%

Recent Share Trades for Aveva Group (AVV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:213,780.401,327Sell*3,803.003,811.0050.17kO Ordinary
15-Jan-2118:28:213,700.51443Sell*3,803.003,811.0016.39kO Ordinary
15-Jan-2118:13:563,805.001,068Sell*3,803.003,811.0040.64kO Ordinary
15-Jan-2118:13:563,805.00449Sell*3,803.003,811.0017.08kO Ordinary
15-Jan-2118:13:563,805.00638Sell*3,803.003,811.0024.28kO Ordinary
15-Jan-2118:13:563,805.001,758Sell*3,803.003,811.0066.89kO Ordinary
15-Jan-2118:13:563,805.007,319Sell*3,803.003,811.00278.49kO Ordinary
15-Jan-2118:13:563,805.001,180Sell*3,803.003,811.0044.90kO Ordinary
15-Jan-2118:13:563,805.00136Sell*3,803.003,811.005,175O Ordinary
15-Jan-2118:13:563,805.0038Sell*3,803.003,811.001,446O Ordinary

Directors Deals for Aveva Group (AVV)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2010-Dec-20Rights Issue Rohinton (Ron) Mobed held the position of Independent Non-Executive Director at the time of this trade. Rohinton (Ron) Mobed2,255.00GBX2,3335,333
14-Dec-2010-Dec-20Rights Issue Jennifer Allerton held the position of Independent Non-Executive Director at the time of this trade. Jennifer Allerton2,255.00GBX7,77717,777
14-Dec-2010-Dec-20Rights Issue James Kidd held the position of CFO at the time of this trade. James Kidd2,255.00GBX15,28676,083
14-Dec-2010-Dec-20Rights Issue Christopher Humphrey held the position of Senior Independent Non-Executive Director at the time of this trade. Christopher Humphrey2,255.00GBX3,1107,110
14-Dec-2010-Dec-20Rights Issue James Kidd held the position of CFO at the time of this trade. James Kidd2,255.00GBX8,23576,083
  • You must have an account to view chat. Click here to register or here to login.
Aveva Group

The AVEVA Software portfolio has been built through years of industry-leading innovation in technology and business alignment with customers worldwide.

Aveva Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.