Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksAveva Group Share Price (AVV)

Share Price Information for Aveva Group (AVV)

London Stock Exchange
Share Price: 3,594.00
Bid: 3,582.00
Ask: 3,586.00
Change: 2.00 (0.06%)
Spread: 4.00 (0.11%)
Open: 3,576.00
High: 3,622.00
Low: 3,560.00
Yest. Close: 3,592.00
AVV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aveva Group Plc Ord 3 5/9P

Aveva Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aveva Group is part of the IT Services sector.

Aveva Group Plc Ord 3 5/9P is listed on the London Stock Exchange, trading with ticker code AVV. It has a market capitalisation of £5,804m, with approximately 161m shares in issue. Over the last year, Aveva Group share price has been traded in a range of 1968, hitting a high of 4232, and a low of 2264.
Aveva Group Share Price
Price 3,594.00
Bid 3,582.00
Ask 3,586.00
Change 2.00 (0.06%)
Volume 210,966
Open 3,576.00
High 3,622.00
Low 3,560.00
Close 3,592.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £5,804m
Market Size 500
52 Week High 4,232.00
52 Week High Date 03-Jul-2019
52 Week Low 2,264.00
52 Week Low Date 04-Jan-2019
# Trades 2,250
Vol. Sold 71,680
Sold Value £3m
Vol. Bought 134,963
Bought Value £5m
PE Ratio 171.388
Earnings 20.97
Dividend 43.00
Yield 1.196%

Recent Share Trades for Aveva Group (AVV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1918:45:023,589.64531Buy*3,582.003,586.001,113O Ordinary
13-Sep-1917:23:573,594.001,699Buy*3,582.003,586.0061.06kO Ordinary
Delayed publication
13-Sep-1918:04:593,594.006Buy*3,582.003,586.00215.64O Ordinary
13-Sep-1917:51:133,587.5526Buy*3,582.003,586.00215.25O Ordinary
13-Sep-1917:35:123,575.4271,813Sell*3,582.003,586.0064.82kO Ordinary
13-Sep-1917:26:223,589.638152Buy*3,582.003,586.005,456O Ordinary
13-Sep-1917:13:243,594.162140Buy*3,582.003,586.005,032O Ordinary
13-Sep-1916:55:483,593.502937Buy*3,582.003,586.0033.67kO Ordinary
13-Sep-1916:56:003,579.732250Sell*3,582.003,586.008,949O Ordinary
13-Sep-1916:45:113,583.77900Sell*3,582.003,586.0032.25kO Ordinary

Directors Deals for Aveva Group (AVV)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Sell James Kidd held the position of CFO at the time of this trade. James Kidd3,954.00GBX19,79547,056
01-Aug-19Exercise of option James Kidd held the position of CFO at the time of this trade. James Kidd0.0041,98247,056
31-Jul-19Exercise of option James Kidd held the position of CFO at the time of this trade. James Kidd4,018.00GBX3,65924,869
30-Jul-19Sell Jennifer Allerton held the position of Non-Executive Director at the time of this trade. Jennifer Allerton4,077.00GBX9,3001,000
06-Dec-18Buy Jennifer Allerton held the position of Non-Executive Director at the time of this trade. Jennifer Allerton2,390.00GBX4,30010,300
Aveva Group

The AVEVA Software portfolio has been built through years of industry-leading innovation in technology and business alignment with customers worldwide.

Aveva Group Home Page

Login to your account

Don't have an account? Click here to register.