Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAveva Grp Share Price (AVV)

Share Price Information for Aveva Grp (AVV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,890.00
Bid: 3,889.00
Ask: 3,893.00
Change: -77.00 (-1.94%)
Spread: 4.00 (0.10%)
Open: 4,005.00
High: 4,031.00
Low: 3,867.00
Yest. Close: 3,967.00
AVV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aveva Group Plc Ord 3 5/9P

Aveva Grp is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aveva Grp is part of the IT Services sector.

Aveva Group Plc Ord 3 5/9P is listed on the London Stock Exchange, trading with ticker code AVV. It has a market capitalisation of £6,283m, with approximately 162m shares in issue. Over the last year, Aveva Grp share price has been traded in a range of 2714, hitting a high of 5350, and a low of 2636.
Aveva Grp Share Price
Price 3,890.00
Bid 3,889.00
Ask 3,893.00
Change -77.00 (-1.94%)
Volume 85,713
Open 4,005.00
High 4,031.00
Low 3,867.00
Close 3,967.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £6,283m
Market Size 500
52 Week High 5,350.00
52 Week High Date 20-Feb-2020
52 Week Low 2,636.00
52 Week Low Date 16-Mar-2020
# Trades 1,680
Vol. Sold 45,947
Sold Value £2m
Vol. Bought 39,065
Bought Value £2m
PE Ratio 185.503
Earnings 20.97
Dividend 43.00
Yield 1.105%

Recent Share Trades for Aveva Grp (AVV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2013:53:403,890.0010Buy*3,888.003,890.00389.00A Automatic Execution
27-May-2013:53:403,890.009Buy*3,888.003,890.00350.10A Automatic Execution
27-May-2013:53:403,890.0064Buy*3,888.003,890.002,490A Automatic Execution
27-May-2013:53:403,890.0011Buy*3,888.003,890.00427.90A Automatic Execution
27-May-2013:53:003,889.0085Sell*3,889.003,891.003,306A Automatic Execution
27-May-2013:53:003,889.0016Sell*3,889.003,891.00622.24A Automatic Execution
27-May-2013:53:003,889.0036Sell*3,889.003,891.001,400A Automatic Execution
27-May-2013:52:593,890.0036Sell*3,890.003,892.001,400A Automatic Execution
27-May-2013:52:593,891.0043Sell*3,891.003,895.001,673A Automatic Execution
27-May-2013:52:593,891.0040Sell*3,891.003,895.001,556A Automatic Execution

Directors Deals for Aveva Grp (AVV)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-20Buy Jennifer Allerton held the position of Independent Non-Executive Director at the time of this trade. Jennifer Allerton3,452.00GBX5,0006,000
27-Mar-20Buy Peter Herweck held the position of Non-Executive Director at the time of this trade. Peter Herweck3,531.90GBX2,5002,500
01-Aug-19Sell James Kidd held the position of CFO at the time of this trade. James Kidd3,954.00GBX19,79547,056
01-Aug-19Exercise of option James Kidd held the position of CFO at the time of this trade. James Kidd0.0041,98247,056
31-Jul-19Exercise of option James Kidd held the position of CFO at the time of this trade. James Kidd4,018.00GBX3,65924,869

Login to your account

Don't have an account? Click here to register.