If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAveva Group Share Price (AVV)

Share Price Information for Aveva Group (AVV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,229.00
Bid: 2,229.00
Ask: 2,231.00
Change: 50.00 (2.29%)
Spread: 2.00 (0.09%)
Open: 2,217.00
High: 2,241.00
Low: 2,201.00
Prev. Close: 2,179.00
AVV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aveva Group Plc Ord 3 5/9P

Aveva Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Aveva Group is part of the Software and Computing sector.

Aveva Group Plc Ord 3 5/9P is listed on the London Stock Exchange, trading with ticker code AVV. It has a market capitalisation of £6,723m, with approximately 302m shares in issue. Over the last year, Aveva Group share price has been traded in a range of 2442, hitting a high of 4242, and a low of 1800.
Aveva Group Share Price
Price 2,229.00
Bid 2,229.00
Ask 2,231.00
Change 50.00 (2.29%)
Volume 48,782
Open 2,217.00
High 2,241.00
Low 2,201.00
Prev. Close 2,179.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 302m
Market Capitalisation £6,723m
Market Size 750
52 Week High 4,242.00
52 Week High Date 07-Sep-2021
52 Week Low 1,800.00
52 Week Low Date 27-Apr-2022
# Trades 583
Vol. Sold 22,927
Sold Value £510,115.50
Vol. Bought 23,883
Bought Value £531,482.27
PE Ratio 196.388
Earnings 11.35
Dividend 39.00
Yield 1.750%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Aveva Group (AVV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:43:102,230.42100Buy*2,229.002,231.002,230O Ordinary
23-May-2212:42:322,229.00129Sell*2,229.002,231.002,875A Automatic Execution
23-May-2212:42:322,229.001Sell*2,229.002,231.0022.29A Automatic Execution
23-May-2212:42:322,229.0072Sell*2,229.002,231.001,605A Automatic Execution
23-May-2212:41:412,230.00180Sell*2,228.002,231.004,014A Automatic Execution
23-May-2212:41:412,230.00140Buy*2,230.002,232.003,122A Automatic Execution
23-May-2212:41:412,230.0014Buy*2,228.002,230.00312.20A Automatic Execution
23-May-2212:41:022,229.0072Sell*2,228.002,230.001,605A Automatic Execution
23-May-2212:39:002,229.005Buy*2,228.002,231.00111.45A Automatic Execution
23-May-2212:38:452,229.00101Buy*2,227.002,229.002,251O Ordinary

Directors Deals for Aveva Group (AVV)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2215-Feb-22Transfer From James Kidd held the position of CFO at the time of this trade. James Kidd0.0051164,476
21-Feb-2215-Feb-22Buy James Kidd held the position of CFO at the time of this trade. James Kidd2,722.00GBX33164,476
26-Aug-2118-Aug-21Transfer From James Kidd held the position of CFO at the time of this trade. James Kidd0.0036164,326
26-Aug-2118-Aug-21Buy James Kidd held the position of CFO at the time of this trade. James Kidd3,519.00GBX25164,326
07-Jul-2106-Jul-21Sell James Kidd held the position of CFO at the time of this trade. James Kidd3,886.00GBX3,155164,265
Aveva Group

The AVEVA Software portfolio has been built through years of industry-leading innovation in technology and business alignment with customers worldwide.

Aveva Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.