Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvast Share Price (AVST)

Share Price Information for Avast (AVST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 531.00
Bid: 529.00
Ask: 529.50
Change: -9.00 (-1.67%)
Spread: 0.50 (0.09%)
Open: 540.00
High: 540.50
Low: 529.00
Yest. Close: 540.00
AVST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avast Plc Ord 10P

Avast is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Avast is part of the IT Services sector.

Avast Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVST. It has a market capitalisation of £5,461m, with approximately 1,029m shares in issue. Over the last year, Avast share price has been traded in a range of 340.9, hitting a high of 604.5, and a low of 263.6.
Avast Share Price
Price 531.00
Bid 529.00
Ask 529.50
Change -9.00 (-1.67%)
Volume 1,516,736
Open 540.00
High 540.50
Low 529.00
Close 540.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,029m
Market Capitalisation £5,461m
Market Size 3,000
52 Week High 604.50
52 Week High Date 21-Jul-2020
52 Week Low 263.60
52 Week Low Date 18-Mar-2020
# Trades 2,044
Vol. Sold 489,117
Sold Value £3m
Vol. Bought 999,735
Bought Value £5m
PE Ratio 26.779
Earnings 19.829
Dividend 11.60
Yield 2.185%

Recent Share Trades for Avast (AVST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:39:18531.002,842Buy*529.00529.5015.09kO Ordinary
20-Jan-2117:08:39531.02715,083Buy*529.00529.5080.09kO Ordinary
20-Jan-2116:40:13531.001,242Buy*529.00529.506,595O Ordinary
20-Jan-2116:35:02531.00493,541Buy*529.00529.503mUT Uncrossing Trade
20-Jan-2116:29:58529.5050Buy*529.00529.50264.75A Automatic Execution
20-Jan-2116:29:58529.5047Buy*529.00529.50248.87A Automatic Execution
20-Jan-2116:29:58529.5054Buy*529.00529.50285.93A Automatic Execution
20-Jan-2116:29:58529.5072Buy*529.00529.50381.24A Automatic Execution
20-Jan-2116:29:58529.50224Buy*529.00529.501,186A Automatic Execution
20-Jan-2116:29:58529.50171Buy*529.00529.50905.45A Automatic Execution

Directors Deals for Avast (AVST)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2114-Jan-21Buy Philip Marshall held the position of CFO at the time of this trade. Philip Marshall534.00GBX2,481326,106
19-Jan-2114-Jan-21Transfer From Philip Marshall held the position of CFO at the time of this trade. Philip Marshall0.00725326,106
24-Dec-2020-Jun-19Buy Dividends Philip Marshall held the position of CFO at the time of this trade. Philip Marshall311.78GBX46322,900
24-Dec-2018-Jun-19Buy Dividends Ulf Claesson held the position of Independent Non-Executive Director at the time of this trade. Ulf Claesson311.80GBX52,516964,079
24-Dec-2020-Oct-20Buy Dividends Ulf Claesson held the position of Independent Non-Executive Director at the time of this trade. Ulf Claesson528.22GBX8,775964,079
  • You must have an account to view chat. Click here to register or here to login.
Avast

Join 435 million others and get award-winning free antivirus for PC, Mac & Android. Surf safely & privately with our VPN. Download Avast today!

Avast Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.