Pin to quick picksAvast Share Price (AVST)

Share Price Information for Avast (AVST)

London Stock Exchange
Share Price: 365.20
Bid: 364.40
Ask: 365.40
Change: 2.80 (0.77%)
Spread: 1.00 (0.27%)
Open: 364.00
High: 368.80
Low: 361.60
Yest. Close: 362.40
AVST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avast Plc Ord 10P

Avast is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Avast is part of the IT Services sector.

Avast Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVST. It has a market capitalisation of £3,565m, with approximately 976m shares in issue. Over the last year, Avast share price has been traded in a range of 145.1, hitting a high of 373.6, and a low of 228.5.
Avast Share Price
Price 365.20
Bid 364.40
Ask 365.40
Change 2.80 (0.77%)
Volume 289,732
Open 364.00
High 368.80
Low 361.60
Close 362.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 976m
Market Capitalisation £3,565m
Market Size 5,000
52 Week High 373.60
52 Week High Date 16-Aug-2019
52 Week Low 228.50
52 Week Low Date 22-Aug-2018
# Trades 758
Vol. Sold 109,715
Sold Value £400.68k
Vol. Bought 179,877
Bought Value £656.91k
PE Ratio 17.826
Earnings 20.487
Dividend 6.80
Yield 1.862%

Recent Share Trades for Avast (AVST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:02:44365.20448Buy*364.40365.201,636A Automatic Execution
20-Aug-1915:02:44365.2055Buy*364.40365.20200.86A Automatic Execution
20-Aug-1915:02:41365.60752Buy*364.40365.602,749A Automatic Execution
20-Aug-1915:02:41365.60108Buy*364.20365.60394.85A Automatic Execution
20-Aug-1915:01:41364.40107Buy*364.20364.40389.91A Automatic Execution
20-Aug-1915:00:23364.20878Sell*364.20365.603,198A Automatic Execution
20-Aug-1915:00:23364.2039Sell*364.20365.60142.04A Automatic Execution
20-Aug-1915:00:23364.20254Sell*364.20365.60925.07A Automatic Execution
20-Aug-1915:00:13365.20254Buy*364.20365.60927.61A Automatic Execution
20-Aug-1915:00:13365.20342Buy*364.20365.601,249A Automatic Execution

Directors Deals for Avast (AVST)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Exercise of option Warren Finegold held the position of Senior Independent Non-Executive Director at the time of this trade. Warren Finegold0.00388,318496,450
03-Jul-19Sell Erwin Gunst held the position of Independent Non-Executive Director at the time of this trade. Erwin Gunst317.80GBX690,6891,974,728
03-Jul-19Exercise of option Erwin Gunst held the position of Independent Non-Executive Director at the time of this trade. Erwin Gunst65.00GBX302,3712,665,417
03-Jul-19Exercise of option Erwin Gunst held the position of Independent Non-Executive Director at the time of this trade. Erwin Gunst69.00GBX388,3182,665,417
27-Jun-19Transfer To Vincent Steckler held the position of CEO at the time of this trade. Vincent Steckler0.0055,00031,274,910
Avast

Join 435 million others and get award-winning free antivirus for PC, Mac & Android. Surf safely & privately with our VPN. Download Avast today!

Avast Home Page

Login to your account

Don't have an account? Click here to register.