- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Avast Share Price (AVST)
AVST Share
Price
AVST Share
News
AVST Share
Chat
AVST Share
Trades1,031
AVST
Live RNS30
AVST Share
Charts
AVST Level 2
Console
AVST Live
Share Price
AVST Broker
Ratings
AVST Directors
Deals
AVST Financial
Diary
AVST
Fundamentals
AVST Short
Positions
AVST
Media
AVST Information
Share Price Information for Avast (AVST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
483.00
Bid:
483.30
Ask:
483.40
Change: -7.00 (-1.43%)
Spread:
0.10 (0.02%)
Open:
491.50
High:
493.00
Low:
482.20
Prev. Close:
483.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Avast Share Price | |
|---|---|
| Price | 483.00 |
| Bid | 483.30 |
| Ask | 483.40 |
| Change | -7.00 (-1.43%) |
| Volume | 1,887,474 |
| Open | 491.50 |
| High | 493.00 |
| Low | 482.20 |
| Prev. Close | 483.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,041m |
| Market Capitalisation | £5,030m |
| Market Size | 3,000 |
| 52 Week High | 648.60 |
| 52 Week High Date | 15-Mar-2022 |
| 52 Week Low | 461.50 |
| 52 Week Low Date | 03-Jun-2021 |
| # Trades | 1,031 |
|---|---|
| Vol. Sold | 386,019 |
| Sold Value | £1,869,469.43 |
| Vol. Bought | 1,086,926 |
| Bought Value | £5,252,657.25 |
| PE Ratio | 19.174 |
| Earnings | 25.191 |
| Dividend | 11.872 |
| Yield | 2.458% |
Recent Share Trades for Avast (AVST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-May-22 | 17:19:46 | 483.00 | 6,263 | Unknown* | 483.30 | 483.40 | 30.25k | O Ordinary |
| 25-May-22 | 17:19:35 | 483.00 | 403,428 | Unknown* | 483.30 | 483.40 | 2m | O Ordinary |
| 25-May-22 | 16:40:13 | 483.00 | 3,808 | Buy* | 483.30 | 483.40 | 18.39k | O Ordinary |
| 25-May-22 | 16:40:13 | 483.00 | 3,808 | Buy* | 483.30 | 483.40 | 18.39k | O Ordinary |
| 25-May-22 | 16:36:21 | 483.00 | 31,626 | Sell* | 483.30 | 483.40 | 152.75k | A Automatic Execution |
| 25-May-22 | 16:36:21 | 483.00 | 2,537 | Buy* | 483.30 | 483.40 | 12.25k | A Automatic Execution |
| 25-May-22 | 16:36:11 | 483.00 | 11,407 | Sell* | 483.30 | 483.40 | 55.10k | A Automatic Execution |
| 25-May-22 | 16:36:11 | 483.00 | 2,537 | Buy* | 483.30 | 483.40 | 12.25k | A Automatic Execution |
| 25-May-22 | 16:36:04 | 483.00 | 11,692 | Sell* | 483.30 | 483.40 | 56.47k | A Automatic Execution |
| 25-May-22 | 16:36:04 | 483.00 | 2,537 | Buy* | 483.30 | 483.40 | 12.25k | A Automatic Execution |
Directors Deals for Avast (AVST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Oct-21 | 23-Sep-21 | Transfer From | Ondrej Vlcek held the position of CEO at the time of this trade. Ondrej Vlcek | 0.00 | 381,901 | 24,097,085 | |
| 01-Sep-21 | 27-Aug-21 | Transfer From | Philip Marshall held the position of CFO at the time of this trade. Philip Marshall | 0.00 | 624 | 326,730 | |
| 30-Mar-21 | 26-Mar-21 | Transfer To | Ondrej Vlcek held the position of CEO at the time of this trade. Ondrej Vlcek | 0.00 | 10,000,000 | 23,715,184 | |
| 22-Mar-21 | 22-Mar-21 | Sell | Warren Finegold held the position of Senior Independent Non-Executive Director at the time of this trade. Warren Finegold | 478.00 | GBX | 68,132 | 816,636 |
| 19-Jan-21 | 14-Jan-21 | Transfer From | Philip Marshall held the position of CFO at the time of this trade. Philip Marshall | 0.00 | 725 | 326,106 |
Share Discussion for Avast (AVST)
Avast
Join 435 million others and get award-winning free antivirus for PC, Mac & Android. Surf safely & privately with our VPN. Download Avast today!
