Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvast Share Price (AVST)

Share Price Information for Avast (AVST)

London Stock Exchange
Share Price: 370.60
Bid: 372.60
Ask: 373.20
Change: 6.80 (1.87%)
Spread: 0.60 (0.16%)
Open: 366.40
High: 375.00
Low: 363.60
Yest. Close: 363.80
AVST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avast Plc Ord 10P

Avast is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Avast is part of the IT Services sector.

Avast Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVST. It has a market capitalisation of £3,644m, with approximately 983m shares in issue. Over the last year, Avast share price has been traded in a range of 151.8, hitting a high of 399.4, and a low of 247.6.
Avast Share Price
Price 370.60
Bid 372.60
Ask 373.20
Change 6.80 (1.87%)
Volume 2,544,589
Open 366.40
High 375.00
Low 363.60
Close 363.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 983m
Market Capitalisation £3,644m
Market Size 5,000
52 Week High 399.40
52 Week High Date 23-Aug-2019
52 Week Low 247.60
52 Week Low Date 20-Dec-2018
# Trades 1,884
Vol. Sold 1,717,483
Sold Value £6m
Vol. Bought 699,063
Bought Value £3m
PE Ratio 18.089
Earnings 20.487
Dividend 6.80
Yield 1.835%

Recent Share Trades for Avast (AVST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:13:22370.606,818Sell*372.60373.2025.27kO Ordinary
Delayed publication
11-Oct-1918:07:24377.04769,000Buy*372.60373.20260.16kO Ordinary
11-Oct-1917:44:10368.9665,612Sell*372.60373.2020.71kO Ordinary
11-Oct-1917:42:42364.563993Sell*372.60373.203,620O Ordinary
11-Oct-1917:25:59372.26792Sell*372.60373.20342.49O Ordinary
11-Oct-1917:16:50367.595100,693Sell*372.60373.20370.14kO Ordinary
11-Oct-1917:05:29370.5836,081Sell*372.60373.2022.54kO Ordinary
11-Oct-1917:02:33370.3254,159Sell*372.60373.2015.40kO Ordinary
11-Oct-1917:02:26370.3252,722Sell*372.60373.2010.08kO Ordinary
11-Oct-1916:56:03367.7214,373Sell*372.60373.2016.08kO Ordinary

Directors Deals for Avast (AVST)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Sell Ulf Claesson held the position of Independent Non-Executive Director at the time of this trade. Ulf Claesson379.40GBX95,0002,325,112
21-Aug-19Sell Erwin Gunst held the position of Independent Non-Executive Director at the time of this trade. Erwin Gunst367.20GBX974,7281,000,000
16-Aug-19Sell Warren Finegold held the position of Senior Independent Non-Executive Director at the time of this trade. Warren Finegold368.98GBX388,318884,768
16-Aug-19Exercise of option Warren Finegold held the position of Senior Independent Non-Executive Director at the time of this trade. Warren Finegold69.00GBX388,318884,768
16-Aug-19Exercise of option Warren Finegold held the position of Senior Independent Non-Executive Director at the time of this trade. Warren Finegold0.00388,318496,450
Avast

Join 435 million others and get award-winning free antivirus for PC, Mac & Android. Surf safely & privately with our VPN. Download Avast today!

Avast Home Page

Login to your account

Don't have an account? Click here to register.