Avast Share Price (AVST)
AVST Share
AVST Share
AVST Share
AVST Share
AVST
AVST Share
AVST Level 2
AVST Live
AVST Broker
AVST Directors
AVST Financial
AVST
AVST Short
AVST
Last checked at -
| Avast Share Price | |
|---|---|
| Price | 365.20 |
| Bid | 364.40 |
| Ask | 365.40 |
| Change | 2.80 (0.77%) |
| Volume | 289,732 |
| Open | 364.00 |
| High | 368.80 |
| Low | 361.60 |
| Close | 362.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 976m |
| Market Capitalisation | £3,565m |
| Market Size | 5,000 |
| 52 Week High | 373.60 |
| 52 Week High Date | 16-Aug-2019 |
| 52 Week Low | 228.50 |
| 52 Week Low Date | 22-Aug-2018 |
| # Trades | 758 |
|---|---|
| Vol. Sold | 109,715 |
| Sold Value | £400.68k |
| Vol. Bought | 179,877 |
| Bought Value | £656.91k |
| PE Ratio | 17.826 |
| Earnings | 20.487 |
| Dividend | 6.80 |
| Yield | 1.862% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Aug-19 | 15:02:44 | 365.20 | 448 | Buy* | 364.40 | 365.20 | 1,636 | A Automatic Execution |
| 20-Aug-19 | 15:02:44 | 365.20 | 55 | Buy* | 364.40 | 365.20 | 200.86 | A Automatic Execution |
| 20-Aug-19 | 15:02:41 | 365.60 | 752 | Buy* | 364.40 | 365.60 | 2,749 | A Automatic Execution |
| 20-Aug-19 | 15:02:41 | 365.60 | 108 | Buy* | 364.20 | 365.60 | 394.85 | A Automatic Execution |
| 20-Aug-19 | 15:01:41 | 364.40 | 107 | Buy* | 364.20 | 364.40 | 389.91 | A Automatic Execution |
| 20-Aug-19 | 15:00:23 | 364.20 | 878 | Sell* | 364.20 | 365.60 | 3,198 | A Automatic Execution |
| 20-Aug-19 | 15:00:23 | 364.20 | 39 | Sell* | 364.20 | 365.60 | 142.04 | A Automatic Execution |
| 20-Aug-19 | 15:00:23 | 364.20 | 254 | Sell* | 364.20 | 365.60 | 925.07 | A Automatic Execution |
| 20-Aug-19 | 15:00:13 | 365.20 | 254 | Buy* | 364.20 | 365.60 | 927.61 | A Automatic Execution |
| 20-Aug-19 | 15:00:13 | 365.20 | 342 | Buy* | 364.20 | 365.60 | 1,249 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Aug-19 | Exercise of option | Warren Finegold held the position of Senior Independent Non-Executive Director at the time of this trade. Warren Finegold | 0.00 | 388,318 | 496,450 | |
| 03-Jul-19 | Sell | Erwin Gunst held the position of Independent Non-Executive Director at the time of this trade. Erwin Gunst | 317.80 | GBX | 690,689 | 1,974,728 |
| 03-Jul-19 | Exercise of option | Erwin Gunst held the position of Independent Non-Executive Director at the time of this trade. Erwin Gunst | 65.00 | GBX | 302,371 | 2,665,417 |
| 03-Jul-19 | Exercise of option | Erwin Gunst held the position of Independent Non-Executive Director at the time of this trade. Erwin Gunst | 69.00 | GBX | 388,318 | 2,665,417 |
| 27-Jun-19 | Transfer To | Vincent Steckler held the position of CEO at the time of this trade. Vincent Steckler | 0.00 | 55,000 | 31,274,910 |
Join 435 million others and get award-winning free antivirus for PC, Mac & Android. Surf safely & privately with our VPN. Download Avast today!
Last checked at