Less Ads, More Data, More Tools Register for FREE

Avast Share Price (AVST)

AVST Information

Buy AVST Shares
Add AVST to Watchlist
Add AVST to Alert
Add AVST to myTerminal

Share Price Information for Avast (AVST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 501.50

Bid: 501.00

Ask: 502.00

Change: -2.50 (-0.50%)

Spread: 1.00 (0.20%)

Open: 490.60

High: 507.00

Low: 482.20

Yest. Close: 504.00

AVST Live Price

Last checked at -

Intraday Avast Share Chart

Avast Share Price
Price	501.50
Bid	501.00
Ask	502.00
Change	-2.50 (-0.50%)
Volume	2,724,363
Open	490.60
High	507.00
Low	482.20
Close	504.00
Currency	GBX

3 Month Avast Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,012m
Market Capitalisation	£5,073m
Market Size	5,000
52 Week High	552.00
52 Week High Date	24-Jan-2020
52 Week Low	263.60
52 Week Low Date	18-Mar-2020

# Trades	4,417
Vol. Sold	1,618,570
Sold Value	£8m
Vol. Bought	962,814
Bought Value	£5m
PE Ratio	25.291
Earnings	19.829
Dividend	11.852
Yield	2.363%

London South East Users info for Avast

Users who watch AVST also watch: Lloyds Grp., Barclays, Hsbc Hldgs.uk, Aviva, Easyjet, Legal&gen., Tesco, Bt Group, Itv, Taylor Wimpey

Users who hold AVST also hold: Intl Consol Air, Primary Health, X Priv Eqty Sw, Sxx.l, Futura Med., Jd Sports, Cocacola Hbc Ag, Br.amer.tob., Vodafone Grp., Blackbird

Recent Share Trades for Avast (AVST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	13:05:33	501.50	192	Buy*	501.00	501.50	962.88	A Automatic Execution
28-May-20	13:05:33	501.50	2,204	Buy*	501.00	501.50	11.05k	A Automatic Execution
28-May-20	13:05:33	501.50	218	Buy*	501.00	501.50	1,093	A Automatic Execution
28-May-20	13:05:33	501.50	342	Buy*	501.00	501.50	1,715	A Automatic Execution
28-May-20	13:05:33	501.50	557	Buy*	501.00	501.50	2,793	A Automatic Execution
28-May-20	13:05:33	501.50	3	Buy*	501.00	501.50	15.05	A Automatic Execution
28-May-20	13:05:33	501.50	382	Buy*	501.00	501.50	1,916	A Automatic Execution
28-May-20	13:05:33	501.50	178	Buy*	501.00	501.50	892.67	A Automatic Execution
28-May-20	13:05:33	501.50	51	Buy*	501.00	501.50	255.77	A Automatic Execution
28-May-20	13:05:33	501.50	303	Buy*	501.00	501.50	1,520	A Automatic Execution

View more Avast trades

Directors Deals for Avast (AVST)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
23-Mar-20	Exercise of option	Ondrej Vlcek held the position of CEO at the time of this trade. Ondrej Vlcek	136.00	GBX	2,912,917	23,715,184
23-Mar-20	Exercise of option	Ondrej Vlcek held the position of CEO at the time of this trade. Ondrej Vlcek	88.00	GBX	1,456,280	20,802,267
04-Dec-19	Sell	Ulf Claesson held the position of Independent Non-Executive Director at the time of this trade. Ulf Claesson	434.41	GBX	500,000	1,635,112
27-Nov-19	Sell	Philip Marshall held the position of CFO at the time of this trade. Philip Marshall	442.16	GBX	174,312	311,269
27-Nov-19	Exercise of option	Philip Marshall held the position of CFO at the time of this trade. Philip Marshall	213.00	GBX	360,581	311,269

View more Avast directors deals

View more Avast share chat