Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvast Share Price (AVST)

Share Price Information for Avast (AVST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 501.50
Bid: 501.00
Ask: 502.00
Change: -2.50 (-0.50%)
Spread: 1.00 (0.20%)
Open: 490.60
High: 507.00
Low: 482.20
Yest. Close: 504.00
AVST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avast Plc Ord 10P

Avast is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Avast is part of the IT Services sector.

Avast Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVST. It has a market capitalisation of £5,073m, with approximately 1,012m shares in issue. Over the last year, Avast share price has been traded in a range of 288.4, hitting a high of 552, and a low of 263.6.
Avast Share Price
Price 501.50
Bid 501.00
Ask 502.00
Change -2.50 (-0.50%)
Volume 2,724,363
Open 490.60
High 507.00
Low 482.20
Close 504.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,012m
Market Capitalisation £5,073m
Market Size 5,000
52 Week High 552.00
52 Week High Date 24-Jan-2020
52 Week Low 263.60
52 Week Low Date 18-Mar-2020
# Trades 4,417
Vol. Sold 1,618,570
Sold Value £8m
Vol. Bought 962,814
Bought Value £5m
PE Ratio 25.291
Earnings 19.829
Dividend 11.852
Yield 2.363%

Recent Share Trades for Avast (AVST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2013:05:33501.50192Buy*501.00501.50962.88A Automatic Execution
28-May-2013:05:33501.502,204Buy*501.00501.5011.05kA Automatic Execution
28-May-2013:05:33501.50218Buy*501.00501.501,093A Automatic Execution
28-May-2013:05:33501.50342Buy*501.00501.501,715A Automatic Execution
28-May-2013:05:33501.50557Buy*501.00501.502,793A Automatic Execution
28-May-2013:05:33501.503Buy*501.00501.5015.05A Automatic Execution
28-May-2013:05:33501.50382Buy*501.00501.501,916A Automatic Execution
28-May-2013:05:33501.50178Buy*501.00501.50892.67A Automatic Execution
28-May-2013:05:33501.5051Buy*501.00501.50255.77A Automatic Execution
28-May-2013:05:33501.50303Buy*501.00501.501,520A Automatic Execution

Directors Deals for Avast (AVST)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Exercise of option Ondrej Vlcek held the position of CEO at the time of this trade. Ondrej Vlcek136.00GBX2,912,91723,715,184
23-Mar-20Exercise of option Ondrej Vlcek held the position of CEO at the time of this trade. Ondrej Vlcek88.00GBX1,456,28020,802,267
04-Dec-19Sell Ulf Claesson held the position of Independent Non-Executive Director at the time of this trade. Ulf Claesson434.41GBX500,0001,635,112
27-Nov-19Sell Philip Marshall held the position of CFO at the time of this trade. Philip Marshall442.16GBX174,312311,269
27-Nov-19Exercise of option Philip Marshall held the position of CFO at the time of this trade. Philip Marshall213.00GBX360,581311,269

Login to your account

Don't have an account? Click here to register.