Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvast Share Price (AVST)

Share Price Information for Avast (AVST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 483.00
Bid: 483.30
Ask: 483.40
Change: -7.00 (-1.43%)
Spread: 0.10 (0.02%)
Open: 491.50
High: 493.00
Low: 482.20
Prev. Close: 483.00
AVST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avast Plc Ord 10P

Avast is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Avast is part of the Software and Computing sector.

Avast Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVST. It has a market capitalisation of £5,030m, with approximately 1,041m shares in issue. Over the last year, Avast share price has been traded in a range of 187.1, hitting a high of 648.6, and a low of 461.5.
Avast Share Price
Price 483.00
Bid 483.30
Ask 483.40
Change -7.00 (-1.43%)
Volume 1,887,474
Open 491.50
High 493.00
Low 482.20
Prev. Close 483.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,041m
Market Capitalisation £5,030m
Market Size 3,000
52 Week High 648.60
52 Week High Date 15-Mar-2022
52 Week Low 461.50
52 Week Low Date 03-Jun-2021
# Trades 1,031
Vol. Sold 386,019
Sold Value £1,869,469.43
Vol. Bought 1,086,926
Bought Value £5,252,657.25
PE Ratio 19.174
Earnings 25.191
Dividend 11.872
Yield 2.458%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Avast (AVST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2217:19:46483.006,263Unknown*483.30483.4030.25kO Ordinary
25-May-2217:19:35483.00403,428Unknown*483.30483.402mO Ordinary
25-May-2216:40:13483.003,808Buy*483.30483.4018.39kO Ordinary
25-May-2216:40:13483.003,808Buy*483.30483.4018.39kO Ordinary
25-May-2216:36:21483.0031,626Sell*483.30483.40152.75kA Automatic Execution
25-May-2216:36:21483.002,537Buy*483.30483.4012.25kA Automatic Execution
25-May-2216:36:11483.0011,407Sell*483.30483.4055.10kA Automatic Execution
25-May-2216:36:11483.002,537Buy*483.30483.4012.25kA Automatic Execution
25-May-2216:36:04483.0011,692Sell*483.30483.4056.47kA Automatic Execution
25-May-2216:36:04483.002,537Buy*483.30483.4012.25kA Automatic Execution

Directors Deals for Avast (AVST)

Announced Traded Action Notifier Price Currency Amount Holding
15-Oct-2123-Sep-21Transfer From Ondrej Vlcek held the position of CEO at the time of this trade. Ondrej Vlcek0.00381,90124,097,085
01-Sep-2127-Aug-21Transfer From Philip Marshall held the position of CFO at the time of this trade. Philip Marshall0.00624326,730
30-Mar-2126-Mar-21Transfer To Ondrej Vlcek held the position of CEO at the time of this trade. Ondrej Vlcek0.0010,000,00023,715,184
22-Mar-2122-Mar-21Sell Warren Finegold held the position of Senior Independent Non-Executive Director at the time of this trade. Warren Finegold478.00GBX68,132816,636
19-Jan-2114-Jan-21Transfer From Philip Marshall held the position of CFO at the time of this trade. Philip Marshall0.00725326,106
Avast

Join 435 million others and get award-winning free antivirus for PC, Mac & Android. Surf safely & privately with our VPN. Download Avast today!

Avast Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.