Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Rubber Share Price (AVON)

Share Price Information for Avon Rubber (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,460.00
Bid: 3,455.00
Ask: 3,465.00
Change: -5.00 (-0.14%)
Spread: 10.00 (0.29%)
Open: 3,455.00
High: 3,480.00
Low: 3,425.00
Yest. Close: 3,465.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avon Rubber Plc Ord #1

Avon Rubber is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Avon Rubber is part of the Aeronautics and Defence sector.

Avon Rubber Plc Ord #1 is listed on the London Stock Exchange, trading with ticker code AVON. It has a market capitalisation of £1,073m, with approximately 31m shares in issue. Over the last year, Avon Rubber share price has been traded in a range of 2318, hitting a high of 3870, and a low of 1552.
Avon Rubber Share Price
Price 3,460.00
Bid 3,455.00
Ask 3,465.00
Change -5.00 (-0.14%)
Volume 20,094
Open 3,455.00
High 3,480.00
Low 3,425.00
Close 3,465.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £1,073m
Market Size 750
52 Week High 3,870.00
52 Week High Date 13-Jul-2020
52 Week Low 1,552.00
52 Week Low Date 11-Sep-2019
# Trades 253
Vol. Sold 10,689
Sold Value £369.84k
Vol. Bought 8,504
Bought Value £294.24k
PE Ratio 73.774
Earnings 46.90
Dividend 20.83
Yield 0.602%

Recent Share Trades for Avon Rubber (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:023,460.005,944Unknown*3,455.003,465.00205.66kUT Uncrossing Trade
07-Aug-2016:29:593,455.0058Sell*3,455.003,465.002,004A Automatic Execution
07-Aug-2016:29:593,455.0022Sell*3,455.003,465.00760.10A Automatic Execution
07-Aug-2016:29:593,465.0091Buy*3,455.003,465.003,153A Automatic Execution
07-Aug-2016:29:593,465.0021Buy*3,455.003,465.00727.65A Automatic Execution
07-Aug-2016:29:593,465.003Buy*3,455.003,465.00103.95A Automatic Execution
07-Aug-2016:29:593,455.0045Sell*3,455.003,465.001,555A Automatic Execution
07-Aug-2016:29:593,455.0068Sell*3,455.003,465.002,349A Automatic Execution
07-Aug-2016:29:593,455.0017Sell*3,455.003,465.00587.35A Automatic Execution
07-Aug-2016:29:063,465.004Buy*3,455.003,465.00138.60O Ordinary

Directors Deals for Avon Rubber (AVON)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter3,367.90GBX52,726
05-Aug-20Buy Nick Keveth held the position of CFO at the time of this trade. Nick Keveth3,367.90GBX510,482
06-Jul-20Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter3,325.00GBX42,721
06-Jul-20Buy Nick Keveth held the position of CFO at the time of this trade. Nick Keveth3,325.00GBX410,477
05-Jun-20Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter3,291.00GBX52,717

Login to your account

Don't have an account? Click here to register.