Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Rubber Share Price (AVON)

Share Price Information for Avon Rubber (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,752.00
Bid: 2,736.00
Ask: 2,746.00
Change: 2.00 (0.07%)
Spread: 10.00 (0.37%)
Open: 2,758.00
High: 2,776.00
Low: 2,704.00
Yest. Close: 2,750.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avon Rubber Plc Ord #1

Avon Rubber is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Avon Rubber is part of the Aerospace sector.

Avon Rubber Plc Ord #1 is listed on the London Stock Exchange, trading with ticker code AVON. It has a market capitalisation of £854m, with approximately 31m shares in issue. Over the last year, Avon Rubber share price has been traded in a range of 1950, hitting a high of 4650, and a low of 2700.
Avon Rubber Share Price
Price 2,752.00
Bid 2,736.00
Ask 2,746.00
Change 2.00 (0.07%)
Volume 7,407
Open 2,758.00
High 2,776.00
Low 2,704.00
Close 2,750.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £854m
Market Size 500
52 Week High 4,650.00
52 Week High Date 01-Dec-2020
52 Week Low 2,700.00
52 Week Low Date 25-Feb-2021
# Trades 116
Vol. Sold 4,643
Sold Value £127.78k
Vol. Bought 2,438
Bought Value £67.09k
PE Ratio 6.151
Earnings 447.371
Dividend 27.08
Yield 0.984%

Recent Share Trades for Avon Rubber (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:07:332,751.0060Unknown*2,746.002,756.001,651O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2109:00:092,751.00151343Buy*2,746.002,756.009,436O Ordinary
14-Jun-2108:58:432,751.00181Unknown*2,746.002,756.004,979O Ordinary
14-Jun-2108:56:512,747.00145Sell*2,746.002,756.003,983O Ordinary
14-Jun-2108:55:442,750.62995380Sell*2,746.002,756.0010.45kO Ordinary
14-Jun-2108:55:282,746.0019Sell*2,746.002,756.00521.74A Automatic Execution
14-Jun-2108:55:122,756.000Buy*2,746.002,756.000.00O Ordinary
14-Jun-2108:55:122,756.000Buy*2,746.002,756.000.00O Ordinary
14-Jun-2108:55:122,756.000Buy*2,746.002,756.000.00O Ordinary
14-Jun-2108:45:162,750.0081Buy*2,744.002,750.002,228A Automatic Execution

Directors Deals for Avon Rubber (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2107-Jun-21Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter2,901.00GBX511,494
09-Jun-2107-Jun-21Buy Nick Keveth held the position of CFO at the time of this trade. Nick Keveth2,901.00GBX526,458
27-May-2127-May-21Buy Bindi Foyle held the position of Non-Executive Director at the time of this trade. Bindi Foyle2,976.87GBX350500
06-May-2105-May-21Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter3,198.00GBX511,489
06-May-2105-May-21Buy Nick Keveth held the position of CFO at the time of this trade. Nick Keveth3,198.00GBX526,453

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.