Avon Protection Share Price | |
---|---|
Price | 1,198.00 |
Bid | 700.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,198.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £359.36m |
Market Size | 1,500 |
52 Week High | 1,252.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -30.46028 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:16:27 | 1,217.304 | 2,260 | Unknown* | 1,206.00 | 1,212.00 | 27.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:45 | 1,198.00 | 1,995 | Unknown* | 1,206.00 | 1,212.00 | 23.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:43 | 1,234.00 | 88 | Unknown* | 1,206.00 | 1,212.00 | 1,086 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:28 | 1,213.538 | 462 | Unknown* | 1,206.00 | 1,212.00 | 5,607 | O Ordinary Was reported as OTC |
24-Apr-24 | 09:51:39 | 1,250.00 | 22,800 | Unknown* | 1,206.00 | 1,212.00 | 285.00k | O Ordinary Delayed publication |
24-Apr-24 | 17:13:44 | 1,198.00 | 390 | Unknown* | 1,206.00 | 1,212.00 | 4,672 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:27 | 1,197.991 | 1,032 | Unknown* | 1,206.00 | 1,212.00 | 12.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:29 | 1,223.501 | 845 | Unknown* | 1,206.00 | 1,212.00 | 10.34k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:19 | 1,198.00 | 9,057 | Sell* | 1,206.00 | 1,212.00 | 108.50k | UT Uncrossing Trade |
24-Apr-24 | 16:28:18 | 1,212.00 | 51 | Buy* | 1,208.00 | 1,212.00 | 618.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,090.00 | GBX | 14 | 12,072 |
08-Apr-24 | 05-Apr-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,090.00 | GBX | 13 | 47,614 |
08-Apr-24 | 05-Apr-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,090.00 | GBX | 14 | 107,916 |
25-Mar-24 | 08-Mar-24 | Buy | Victor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez | 983.78 | GBX | 24 | 3,039 |
06-Feb-24 | 05-Feb-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 982.00 | GBX | 15 | 47,601 |