- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Avon Protection Share Price (AVON)
AVON Share
Price
AVON Share
News
AVON Share
Chat
AVON Share
Trades327
AVON
Live RNS
AVON Share
Charts
AVON Level 2
Console
AVON Live
Share Price
AVON Broker
Ratings
AVON Directors
Deals
AVON Financial
Diary
AVON
Fundamentals
AVON Short
Positions
AVON
Media
AVON Information
Share Price Information for Avon Protection (AVON)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,052.00
Bid:
1,050.00
Ask:
1,055.00
Change: 25.00 (2.43%)
Spread:
5.00 (0.48%)
Open:
1,027.00
High:
1,063.00
Low:
1,027.00
Prev. Close:
1,052.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Avon Protection Share Price | |
|---|---|
| Price | 1,052.00 |
| Bid | 1,050.00 |
| Ask | 1,055.00 |
| Change | 25.00 (2.43%) |
| Volume | 102,257 |
| Open | 1,027.00 |
| High | 1,063.00 |
| Low | 1,027.00 |
| Prev. Close | 1,052.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30m |
| Market Capitalisation | £318m |
| Market Size | 750 |
| 52 Week High | 2,950.00 |
| 52 Week High Date | 12-Aug-2021 |
| 52 Week Low | 860.00 |
| 52 Week Low Date | 15-Dec-2021 |
| # Trades | 327 |
|---|---|
| Vol. Sold | 30,529 |
| Sold Value | £320,955.01 |
| Vol. Bought | 27,586 |
| Bought Value | £291,552.68 |
| PE Ratio | -16.918 |
| Earnings | -62.184 |
| Dividend | 28.403 |
| Yield | 2.700% |
Recent Share Trades for Avon Protection (AVON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 17:40:08 | 1,059.674 | 797 | Unknown* | 1,050.00 | 1,055.00 | 8,446 | O Ordinary |
| 24-Jun-22 | 17:08:02 | 1,052.00 | 43,192 | Unknown* | 1,050.00 | 1,055.00 | 454.38k | O Ordinary |
| 24-Jun-22 | 16:56:54 | 1,048.82 | 39 | Unknown* | 1,050.00 | 1,055.00 | 409.04 | O Ordinary |
| 24-Jun-22 | 16:38:03 | 1,052.00 | 157 | Sell* | 1,050.00 | 1,055.00 | 1,652 | A Automatic Execution |
| 24-Jun-22 | 16:38:03 | 1,052.00 | 76 | Sell* | 1,050.00 | 1,055.00 | 799.52 | A Automatic Execution |
| 24-Jun-22 | 16:35:02 | 1,052.00 | 13,708 | Sell* | 1,050.00 | 1,055.00 | 144.21k | UT Uncrossing Trade |
| 24-Jun-22 | 16:29:45 | 1,050.00 | 13 | Sell* | 1,050.00 | 1,055.00 | 136.50 | A Automatic Execution |
| 24-Jun-22 | 16:29:45 | 1,050.00 | 25 | Sell* | 1,050.00 | 1,055.00 | 262.50 | A Automatic Execution |
| 24-Jun-22 | 16:29:45 | 1,050.00 | 86 | Sell* | 1,050.00 | 1,055.00 | 903.00 | A Automatic Execution |
| 24-Jun-22 | 16:29:45 | 1,050.00 | 79 | Sell* | 1,050.00 | 1,055.00 | 829.50 | A Automatic Execution |
Directors Deals for Avon Protection (AVON)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-22 | 05-Apr-22 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter | 1,330.00 | GBX | 11 | 11,546 |
| 08-Mar-22 | 07-Mar-22 | Buy | Nick Keveth held the position of CFO at the time of this trade. Nick Keveth | 1,168.00 | GBX | 13 | 37,421 |
| 23-Feb-22 | 23-Feb-22 | Buy | Bruce Thompson held the position of Chairman at the time of this trade. Bruce Thompson | 1,008.90 | GBX | 5,000 | 11,000 |
| 07-Feb-22 | 07-Feb-22 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter | 1,120.00 | GBX | 13 | 11,535 |
| 07-Feb-22 | 07-Feb-22 | Buy | Nick Keveth held the position of CFO at the time of this trade. Nick Keveth | 1,120.00 | GBX | 13 | 37,408 |