In a unique collaboration with Canada’s leading mining investment bank Red Cloud Securities, we bring you 4 amazing speakers. Canadian-listed Consolidated Uranium have 13 projects across 4 countries. Canadian-listed E3 lithium are developing lithium from brine in Canada. Sigma Lithium Corp are developing potentially the world’s 4th largest lithium mine in Brazil. And David Talbot, top mining analyst at Red Cloud talks us through the metal supercycles. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Protection Share Price (AVON)

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,052.00
Bid: 1,050.00
Ask: 1,055.00
Change: 25.00 (2.43%)
Spread: 5.00 (0.48%)
Open: 1,027.00
High: 1,063.00
Low: 1,027.00
Prev. Close: 1,052.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avon Protection Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is part of the Aerospace sector.

Avon Protection Plc Ord #1 is listed on the London Stock Exchange, trading with ticker code AVON. It has a market capitalisation of £318m, with approximately 30m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 2090, hitting a high of 2950, and a low of 860.
Avon Protection Share Price
Price 1,052.00
Bid 1,050.00
Ask 1,055.00
Change 25.00 (2.43%)
Volume 102,257
Open 1,027.00
High 1,063.00
Low 1,027.00
Prev. Close 1,052.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £318m
Market Size 750
52 Week High 2,950.00
52 Week High Date 12-Aug-2021
52 Week Low 860.00
52 Week Low Date 15-Dec-2021
# Trades 327
Vol. Sold 30,529
Sold Value £320,955.01
Vol. Bought 27,586
Bought Value £291,552.68
PE Ratio -16.918
Earnings -62.184
Dividend 28.403
Yield 2.700%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:40:081,059.674797Unknown*1,050.001,055.008,446O Ordinary
24-Jun-2217:08:021,052.0043,192Unknown*1,050.001,055.00454.38kO Ordinary
24-Jun-2216:56:541,048.8239Unknown*1,050.001,055.00409.04O Ordinary
24-Jun-2216:38:031,052.00157Sell*1,050.001,055.001,652A Automatic Execution
24-Jun-2216:38:031,052.0076Sell*1,050.001,055.00799.52A Automatic Execution
24-Jun-2216:35:021,052.0013,708Sell*1,050.001,055.00144.21kUT Uncrossing Trade
24-Jun-2216:29:451,050.0013Sell*1,050.001,055.00136.50A Automatic Execution
24-Jun-2216:29:451,050.0025Sell*1,050.001,055.00262.50A Automatic Execution
24-Jun-2216:29:451,050.0086Sell*1,050.001,055.00903.00A Automatic Execution
24-Jun-2216:29:451,050.0079Sell*1,050.001,055.00829.50A Automatic Execution

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2205-Apr-22Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter1,330.00GBX1111,546
08-Mar-2207-Mar-22Buy Nick Keveth held the position of CFO at the time of this trade. Nick Keveth1,168.00GBX1337,421
23-Feb-2223-Feb-22Buy Bruce Thompson held the position of Chairman at the time of this trade. Bruce Thompson1,008.90GBX5,00011,000
07-Feb-2207-Feb-22Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter1,120.00GBX1311,535
07-Feb-2207-Feb-22Buy Nick Keveth held the position of CFO at the time of this trade. Nick Keveth1,120.00GBX1337,408

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.