Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvanced Onco Share Price (AVO)

Share Price Information for Advanced Onco (AVO)

London Stock Exchange
Share Price: 39.50
Bid: 39.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.56%)
Open: 39.00
High: 39.50
Low: 39.00
Yest. Close: 39.00
AVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advanced Oncotherapy Plc Ord 25P

Advanced Onco is listed in the FTSE AIM All-Share index.

Advanced Onco is part of the Health Care and Related Services sector.

Advanced Oncotherapy Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AVO. It has a market capitalisation of £94m, with approximately 238m shares in issue. Over the last year, Advanced Onco share price has been traded in a range of 19.5, hitting a high of 52, and a low of 32.5.
Advanced Onco Share Price
Price 39.50
Bid 39.00
Ask 40.00
Change 0.00 (0.00%)
Volume 24,189
Open 39.00
High 39.50
Low 39.00
Close 39.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 238m
Market Capitalisation £94m
Market Size 4,000
52 Week High 52.00
52 Week High Date 17-May-2019
52 Week Low 32.50
52 Week Low Date 06-Aug-2019
# Trades 0
Vol. Sold 6,307
Sold Value £2,491
Vol. Bought 17,882
Bought Value £7,063
PE Ratio -2.811
Earnings -14.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Advanced Onco (AVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1916:02:4239.0037,053Sell*39.0040.0014.45kO Ordinary
Delayed publication
14-Oct-1915:57:2340.0050,000Buy*39.0040.0020.00kO Ordinary
Delayed publication
14-Oct-1915:37:4939.9833Buy*38.0040.0013.19O Ordinary
14-Oct-1912:23:1238.35500Sell*38.0040.00191.75O Ordinary
14-Oct-1911:35:3538.351,500Sell*38.0040.00575.25O Ordinary
14-Oct-1910:14:2039.1955,000Buy*38.0040.001,960O Ordinary
14-Oct-1910:08:2238.404,307Sell*38.0040.001,654O Ordinary
14-Oct-1909:26:5239.19512,724Buy*38.0040.004,987O Ordinary
14-Oct-1909:22:4739.25125Buy*38.0040.0049.06O Ordinary
11-Oct-1914:30:1639.251,000Buy*38.0040.00392.50O Ordinary

Directors Deals for Advanced Onco (AVO)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy Gabriel Urwitz held the position of Non-Executive Director at the time of this trade. Gabriel Urwitz40.00GBX62,5006,613,789
06-Aug-19Buy Nick Plowman held the position of Non-Executive Director at the time of this trade. Nick Plowman40.00GBX112,5004,042,804
06-Aug-19Buy Hans von Celsing held the position of Non-Executive Director at the time of this trade. Hans von Celsing40.00GBX112,500142,500
06-Aug-19Buy Michael Bradfield held the position of Non-Executive Director at the time of this trade. Michael Bradfield40.00GBX112,5007,193,240
06-Aug-19Buy Michael J Sinclair held the position of Executive Chairman at the time of this trade. Michael J Sinclair40.00GBX875,0008,344,660

Login to your account

Don't have an account? Click here to register.