Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAvanti Comm. Share Price (AVN)

Share Price Information for Avanti Comm. (AVN)

London Stock Exchange
Share Price: 0.10
Bid: 0.0526
Ask: 0.05
Change: 0.00 (0.00%)
Spread: -0.0026 (-4.94%)
Open: 0.252
High: 0.30
Low: 0.10
Yest. Close: 0.41
AVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM All-Share index.

Avanti Comm. is part of the Mobile Telecommunications sector.

Avanti Communications Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AVN. It has a market capitalisation of £2m, with approximately 2,163m shares in issue. Over the last year, Avanti Comm. share price has been traded in a range of 5.6, hitting a high of 5.7, and a low of 0.1.
Avanti Comm. Share Price
Price 0.10
Bid 0.0526
Ask 0.05
Change 0.00 (0.00%)
Volume 25,451,560
Open 0.252
High 0.30
Low 0.10
Close 0.41
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,163m
Market Capitalisation £2m
Market Size 150,000
52 Week High 5.70
52 Week High Date 24-Sep-2018
52 Week Low 0.10
52 Week Low Date 17-Sep-2019
# Trades 0
Vol. Sold 14,481,757
Sold Value £14.48k
Vol. Bought 10,953,003
Bought Value £10.95k
PE Ratio 0.004
Earnings 27.451
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avanti Comm. (AVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1916:47:420.0526150,000Sell*0.050.1078.90O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1916:45:470.0526150,000Sell*0.05260.1578.90UT Uncrossing Trade
17-Sep-1916:27:400.10150,000Buy*0.050.15150.00A Automatic Execution
17-Sep-1916:27:400.102310,000Sell*0.1020.15316.20A Automatic Execution
17-Sep-1916:21:390.10250,000Sell*0.1020.1151.00UT Uncrossing Trade
17-Sep-1916:14:050.115100,000Buy*0.1020.12115.00A Automatic Execution
17-Sep-1916:10:040.1282,991Buy*0.1150.1299.59A Automatic Execution
17-Sep-1916:05:260.12475,000Sell*0.120.15570.00A Automatic Execution
17-Sep-1916:05:210.1225,000Sell*0.120.1530.00UT Uncrossing Trade
17-Sep-1915:50:330.15170,000Buy*0.12050.15255.00A Automatic Execution

Directors Deals for Avanti Comm. (AVN)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-18Buy Andy Green held the position of Non-Executive Director at the time of this trade. Andy Green11.22GBX5,21127,099
26-Apr-18Buy David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick11.22GBX8,9911,310,945
26-Apr-18Buy Paul S Walsh held the position of Chairman at the time of this trade. Paul S Walsh11.22GBX54,762284,762
26-Feb-18Buy David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick11.21GBX100,0001,301,954
26-Feb-18Sell David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick10.40GBX100,0001,301,954

Login to your account

Don't have an account? Click here to register.