Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAvanti Comm. Share Price (AVN)

Share Price Information for Avanti Comm. (AVN)

London Stock Exchange
Share Price: 0.32
Bid: 0.32
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.18 (56.25%)
Open: 0.48
High: 0.48
Low: 0.25
Yest. Close: 0.35
AVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM All-Share index.

Avanti Comm. is part of the Mobile Telecommunications sector.

Avanti Communications Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AVN. It has a market capitalisation of £7m, with approximately 2,163m shares in issue. Over the last year, Avanti Comm. share price has been traded in a range of 5.45, hitting a high of 5.7, and a low of 0.25.
Avanti Comm. Share Price
Price 0.32
Bid 0.32
Ask 0.50
Change 0.00 (0.00%)
Volume 4,318,959
Open 0.48
High 0.48
Low 0.25
Close 0.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,163m
Market Capitalisation £7m
Market Size 150,000
52 Week High 5.70
52 Week High Date 24-Sep-2018
52 Week Low 0.25
52 Week Low Date 05-Sep-2019
# Trades 0
Vol. Sold 4,008,959
Sold Value £12.83k
Vol. Bought 310,000
Bought Value £992.00
PE Ratio 0.012
Earnings 27.451
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avanti Comm. (AVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:29:580.32200,000Sell*0.320.50640.00A Automatic Execution
16-Sep-1916:29:330.311,000,000Sell*0.320.503,100O Ordinary
16-Sep-1916:18:030.32362Sell*0.320.501.16O Ordinary
16-Sep-1916:15:450.32236Sell*0.320.500.76O Ordinary
16-Sep-1916:13:280.323,000Sell*0.320.509.60O Ordinary
16-Sep-1916:13:130.321200,000Sell*0.3210.50642.00A Automatic Execution
16-Sep-1916:05:170.328,629Sell*0.320.5027.61O Ordinary
16-Sep-1916:02:450.3875380,000Sell*0.320.501,473O Ordinary
16-Sep-1915:49:340.3211,643Sell*0.320.5037.26O Ordinary
16-Sep-1915:34:130.3875250,000Sell*0.3210.50968.75O Ordinary

Directors Deals for Avanti Comm. (AVN)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-18Buy Andy Green held the position of Non-Executive Director at the time of this trade. Andy Green11.22GBX5,21127,099
26-Apr-18Buy David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick11.22GBX8,9911,310,945
26-Apr-18Buy Paul S Walsh held the position of Chairman at the time of this trade. Paul S Walsh11.22GBX54,762284,762
26-Feb-18Buy David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick11.21GBX100,0001,301,954
26-Feb-18Sell David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick10.40GBX100,0001,301,954

Login to your account

Don't have an account? Click here to register.