TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksAvanti Comm. Share Price (AVN)

Share Price Information for Avanti Comm. (AVN)

London Stock Exchange
Share Price: 1.70
Bid: 1.505
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.295 (19.60%)
Open: 1.795
High: 1.795
Low: 1.70
Yest. Close: 1.653
AVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM All-Share index.

Avanti Comm. is part of the Mobile Telecommunications sector.

Avanti Comm. Share Price
Price 1.70
Bid 1.505
Ask 1.80
Change 0.00 (0.00%)
Volume 431,400
Open 1.795
High 1.795
Low 1.70
Close 1.653
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,163m
Market Capitalisation £37m
Market Size 150,000
52 Week High 7.00
52 Week High Date 14-Aug-2018
52 Week Low 1.60
52 Week Low Date 10-Jul-2019
# Trades 4
Vol. Sold 80,000
Sold Value £1,360
Vol. Bought 351,400
Bought Value £5,974
PE Ratio 0.062
Earnings 27.451
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avanti Comm. (AVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:35:271.72250,000Unknown*1.5051.744,300O Ordinary
17-Jul-1911:09:111.7080,000Sell*1.701.741,360A Automatic Execution
17-Jul-1909:29:391.7281,400Unknown*1.5051.7424.20O Ordinary
17-Jul-1908:32:281.795100,000Buy*1.5051.7951,795A Automatic Execution
16-Jul-1913:44:351.743,500Unknown*1.5051.8060.90O Ordinary
16-Jul-1913:22:561.7467,575Unknown*1.5051.801,176O Ordinary
15-Jul-1913:58:331.5264,200Sell*1.5051.9264.08O Ordinary
15-Jul-1913:56:541.5263,920Sell*1.5051.9259.81O Ordinary
15-Jul-1908:41:191.7914,148Unknown*1.5051.9274.31O Ordinary
12-Jul-1913:28:551.7922,000Unknown*1.511.9235.83O Ordinary

Directors Deals for Avanti Comm. (AVN)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-18Buy Andy Green held the position of Non-Executive Director at the time of this trade. Andy Green11.22GBX5,21127,099
26-Apr-18Buy David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick11.22GBX8,9911,310,945
26-Apr-18Buy Paul S Walsh held the position of Chairman at the time of this trade. Paul S Walsh11.22GBX54,762284,762
26-Feb-18Buy David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick11.21GBX100,0001,301,954
26-Feb-18Sell David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick10.40GBX100,0001,301,954

Login to your account

Don't have an account? Click here to register.