Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Mar-19 | 15:14:29 | 12.088 | 300 | Sell* | 12.05 | 15.85 | 36.26 | O Ordinary |
27-Mar-19 | 15:01:19 | 15.01 | 397 | Buy* | 12.05 | 15.85 | 59.59 | O Ordinary |
27-Mar-19 | 11:57:59 | 12.05 | 6,426 | Sell* | 12.05 | 15.90 | 774.33 | A Automatic Execution |
27-Mar-19 | 11:57:51 | 12.0885 | 3,162 | Sell* | 12.05 | 15.90 | 382.24 | O Ordinary |
27-Mar-19 | 11:35:04 | 12.0885 | 303 | Sell* | 12.05 | 15.90 | 36.63 | O Ordinary |
27-Mar-19 | 10:55:32 | 12.0885 | 48 | Sell* | 12.05 | 15.90 | 5.80 | O Ordinary |
27-Mar-19 | 08:04:28 | 12.0885 | 3,322 | Sell* | 12.05 | 15.90 | 401.58 | O Ordinary |
26-Mar-19 | 16:13:56 | 12.05 | 2,217 | Sell* | 12.05 | 15.90 | 267.15 | A Automatic Execution |
25-Mar-19 | 12:12:42 | 15.90 | 1,000 | Buy* | 16.65 | 15.90 | 159.00 | UT Uncrossing Trade |
25-Mar-19 | 09:02:27 | 12.0885 | 300 | Sell* | 12.05 | 15.90 | 36.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-12 | 13-Dec-12 | Notification of Holding | David Cather held the position of CEO at the time of this trade. David Cather | 0.00 | 0 | 0 | |
14-Dec-12 | 13-Dec-12 | Notification of Holding | Mike Norris held the position of Finance Director at the time of this trade. Mike Norris | 0.00 | 0 | 0 | |
14-Dec-12 | 13-Dec-12 | Notification of Holding | Russell Edey held the position of Non-Executive Chairman at the time of this trade. Russell Edey | 0.00 | 0 | 0 | |
14-Dec-12 | 13-Dec-12 | Notification of Holding | Robert Pilkington held the position of Non-Executive Director at the time of this trade. Robert Pilkington | 0.00 | 0 | 0 | |
14-Dec-12 | 13-Dec-12 | Notification of Holding | Michael J Donoghue held the position of Non-Executive Director at the time of this trade. Michael J Donoghue | 0.00 | 0 | 0 |