ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvangardco Share Price (AVGR)

Share Price Information for Avangardco (AVGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.055
Bid: 0.02
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -0.02 (-100.00%)
Open: 0.055
High: 0.112
Low: 0.055
Yest. Close: 0.055
AVGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avangardco Investments Public Limited Gdr (10 Gdr's Repr 1 Ord)
Avangardco Investments Public Limited Gdr (10 Gdr's Repr 1 Ord) is listed on the London Stock Exchange, trading with ticker code AVGR. It has a market capitalisation of $4m, with approximately 64m shares in issue. Over the last year, Avangardco share price has been traded in a range of 0.195, hitting a high of 0.25, and a low of 0.055.
Avangardco Share Price
Price 0.055
Bid 0.02
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.055
High 0.112
Low 0.055
Close 0.055
Currency USD
Currency USD
Issue Country US
Shares in Issue 64m
Market Capitalisation $4m
Market Size 100,000
52 Week High 0.25
52 Week High Date 07-Nov-2019
52 Week Low 0.055
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -0.061
Earnings -0.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avangardco (AVGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2011:47:020.0555,000Sell*0.0550.11275.00A Automatic Execution
23-Jul-2008:15:520.0555,000Unknown*0.000.11275.00UT Uncrossing Trade
23-Jul-2008:07:140.11119Sell*0.0550.1913.09A Automatic Execution
23-Jul-2008:07:140.1122,000Sell*0.1120.19224.00A Automatic Execution
13-Jul-2008:04:560.11881Sell*0.110.1996.91A Automatic Execution
10-Jul-2014:16:230.11100Buy*0.000.1111.00A Automatic Execution
07-Jul-2015:03:120.11900Sell*0.110.1799.00UT Uncrossing Trade
01-Jun-2012:02:400.19802Buy*0.000.19152.38A Automatic Execution
01-Jun-2012:02:400.1879Buy*0.000.1814.22A Automatic Execution
01-Jun-2012:02:400.178100Buy*0.000.17817.80A Automatic Execution

Directors Deals for Avangardco (AVGR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.