Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvingtrans Share Price (AVG)

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 282.00
Bid: 274.00
Ask: 290.00
Change: 0.00 (0.00%)
Spread: 16.00 (5.84%)
Open: 282.00
High: 282.00
Low: 282.00
Yest. Close: 282.00
AVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avingtrans Plc Ord 5P

Avingtrans is listed in the FTSE AIM All-Share index.

Avingtrans is part of the Engineering Products sector.

Avingtrans Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AVG. It has a market capitalisation of £90m, with approximately 32m shares in issue. Over the last year, Avingtrans share price has been traded in a range of 147.5, hitting a high of 332.5, and a low of 185.
Avingtrans Share Price
Price 282.00
Bid 274.00
Ask 290.00
Change 0.00 (0.00%)
Volume 700
Open 282.00
High 282.00
Low 282.00
Close 282.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £90m
Market Size 1,000
52 Week High 332.50
52 Week High Date 06-Feb-2020
52 Week Low 185.00
52 Week Low Date 24-Mar-2020
# Trades 1
Vol. Sold 700
Sold Value £1,974
Vol. Bought 0
Bought Value £0.00
PE Ratio 64.091
Earnings 4.40
Dividend 3.80
Yield 1.348%

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:48:39280.00700Sell*274.00290.001,960O Ordinary
25-Jan-2116:28:49270.00481,000Sell*274.00290.001mO Ordinary
25-Jan-2116:28:43270.00987,519Sell*274.00290.003mO Ordinary
25-Jan-2115:39:52280.00810Sell*274.00290.002,268O Ordinary
25-Jan-2114:54:46280.001,200Sell*274.00290.003,360O Ordinary
25-Jan-2114:29:45274.05722Sell*274.00290.001,979O Ordinary
25-Jan-2114:12:48274.0572Sell*274.00290.00197.32O Ordinary
25-Jan-2113:51:06276.051,090Sell*276.00290.003,009O Ordinary
25-Jan-2113:01:38281.19200Sell*276.00290.00562.38O Ordinary
25-Jan-2111:28:45281.19550Sell*276.00290.001,547O Ordinary

Directors Deals for Avingtrans (AVG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2003-Nov-20Exercise of option Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan193.00GBX15,250311,492
04-Nov-2003-Nov-20Exercise of option Stephen King held the position of Finance Director at the time of this trade. Stephen King193.00GBX15,250274,788
01-Sep-2028-Aug-20Exercise of option Stephen King held the position of Finance Director at the time of this trade. Stephen King39.50GBX39,733555,228
23-Dec-1917-Dec-19Exercise of option Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan267.00GBX175,000634,457
23-Dec-1917-Dec-19Exercise of option Stephen King held the position of Finance Director at the time of this trade. Stephen King267.00GBX155,000515,495
  • You must have an account to view chat. Click here to register or here to login.
Avingtrans

Avingtrans plc has a proven strategy of “buy and build” in highly regulated engineering markets, a strategy it has named “Pinpoint-Invest-Exit”.

Avingtrans Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.