Avingtrans Share Price | |
---|---|
Price | 282.00 |
Bid | 274.00 |
Ask | 290.00 |
Change | 0.00 (0.00%) |
Volume | 700 |
Open | 282.00 |
High | 282.00 |
Low | 282.00 |
Close | 282.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32m |
Market Capitalisation | £90m |
Market Size | 1,000 |
52 Week High | 332.50 |
52 Week High Date | 06-Feb-2020 |
52 Week Low | 185.00 |
52 Week Low Date | 24-Mar-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 700 |
Sold Value | £1,974 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 64.091 |
Earnings | 4.40 |
Dividend | 3.80 |
Yield | 1.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jan-21 | 08:48:39 | 280.00 | 700 | Sell* | 274.00 | 290.00 | 1,960 | O Ordinary |
25-Jan-21 | 16:28:49 | 270.00 | 481,000 | Sell* | 274.00 | 290.00 | 1m | O Ordinary |
25-Jan-21 | 16:28:43 | 270.00 | 987,519 | Sell* | 274.00 | 290.00 | 3m | O Ordinary |
25-Jan-21 | 15:39:52 | 280.00 | 810 | Sell* | 274.00 | 290.00 | 2,268 | O Ordinary |
25-Jan-21 | 14:54:46 | 280.00 | 1,200 | Sell* | 274.00 | 290.00 | 3,360 | O Ordinary |
25-Jan-21 | 14:29:45 | 274.05 | 722 | Sell* | 274.00 | 290.00 | 1,979 | O Ordinary |
25-Jan-21 | 14:12:48 | 274.05 | 72 | Sell* | 274.00 | 290.00 | 197.32 | O Ordinary |
25-Jan-21 | 13:51:06 | 276.05 | 1,090 | Sell* | 276.00 | 290.00 | 3,009 | O Ordinary |
25-Jan-21 | 13:01:38 | 281.19 | 200 | Sell* | 276.00 | 290.00 | 562.38 | O Ordinary |
25-Jan-21 | 11:28:45 | 281.19 | 550 | Sell* | 276.00 | 290.00 | 1,547 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Nov-20 | 03-Nov-20 | Exercise of option | Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan | 193.00 | GBX | 15,250 | 311,492 |
04-Nov-20 | 03-Nov-20 | Exercise of option | Stephen King held the position of Finance Director at the time of this trade. Stephen King | 193.00 | GBX | 15,250 | 274,788 |
01-Sep-20 | 28-Aug-20 | Exercise of option | Stephen King held the position of Finance Director at the time of this trade. Stephen King | 39.50 | GBX | 39,733 | 555,228 |
23-Dec-19 | 17-Dec-19 | Exercise of option | Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan | 267.00 | GBX | 175,000 | 634,457 |
23-Dec-19 | 17-Dec-19 | Exercise of option | Stephen King held the position of Finance Director at the time of this trade. Stephen King | 267.00 | GBX | 155,000 | 515,495 |
Avingtrans plc has a proven strategy of “buy and build” in highly regulated engineering markets, a strategy it has named “Pinpoint-Invest-Exit”.