Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvingtrans Share Price (AVG)

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.00
Bid: 400.00
Ask: 410.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.50%)
Open: 405.00
High: 405.00
Low: 405.00
Prev. Close: 405.00
AVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avingtrans Plc Ord 5p

Avingtrans is listed in the FTSE AIM All-Share index.

Avingtrans is listed in the Industrial Engineering sector.

Avingtrans Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AVG.L. It has a market capitalisation of £134.01m, with approximately 33.09m shares in issue. Over the last year, Avingtrans share price has been traded in a range of 117.50, hitting a high of 447.50, and a low of 330.00.

Avingtrans Share Price
Price 405.00
Bid 400.00
Ask 410.00
Change 0.00 (0.00%)
Volume 13,020
Open 405.00
High 405.00
Low 405.00
Prev. Close 405.00
Currency GBX
Issue Country GB
Shares in Issue 33.09m
Market Capitalisation £134.01m
Market Size 750
52 Week High 447.50
52 Week High Date 14-Jul-2023
52 Week Low 330.00
52 Week Low Date 23-Feb-2024
# Trades 12
Vol. Sold 1,771
Sold Value £7.11k
Vol. Bought 5,940
Bought Value £24.23k
PE Ratio 25.63291
Earnings 15.80
Dividend 4.20
Yield 1.037%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:06:18405.001,000Unknown*400.00410.004,050O Ordinary
Was reported as OTC
25-Apr-2414:14:21401.501,223Sell*400.00410.004,910O Ordinary
25-Apr-2414:14:07409.00530Buy*400.00410.002,168O Ordinary
25-Apr-2414:07:11402.2568Sell*400.00410.00273.53O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:02:50402.25480Sell*400.00410.001,931O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:35:16409.00200Buy*400.00410.00818.00O Ordinary
25-Apr-2411:12:21409.00610Buy*400.00410.002,495O Ordinary
25-Apr-2410:59:23407.90342Buy*400.00410.001,395O Ordinary
25-Apr-2409:48:33407.504,309Unknown*400.00410.0017.56kO Ordinary
Delayed publication
25-Apr-2410:40:15407.9061Buy*400.00410.00248.82O Ordinary

Directors Deals for Avingtrans (AVG)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24SellStephen King held the position of Finance Director at the time of this trade.Stephen King390.00GBX5,400411,938
21-Mar-2420-Mar-24Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King267.00GBX10,400417,338
04-Mar-2404-Mar-24BuyRoger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell370.10GBX27,9001,406,409
04-Mar-2404-Mar-24SellRoger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell370.00GBX27,9001,406,409
23-Dec-2221-Dec-22Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King0.0045,503420,291

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.