Get Live Data

Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE
Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset
Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for KhemissetView Video

Latest Share Chat

  2. Share Prices
  3. Avingtrans Share Price

Pin to quick picksAvingtrans Share Price (AVG)

AVG Information

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.00
Bid: 226.00
Ask: 240.00
Change: 0.00 (0.00%)
Spread: 14.00 (6.19%)
Open: 233.00
High: 233.00
Low: 233.00
Yest. Close: 233.00
AVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avingtrans Plc Ord 5P

Avingtrans is part of the Engineering Products sector.

Avingtrans Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AVG. It has a market capitalisation of £74m, with approximately 32m shares in issue. Over the last year, Avingtrans share price has been traded in a range of 147.5, hitting a high of 332.5, and a low of 185.

Intraday Avingtrans Share Chart

Avingtrans Share Price
Price 233.00
Bid 226.00
Ask 240.00
Change 0.00 (0.00%)
Volume 0
Open 233.00
High 233.00
Low 233.00
Close 233.00
Currency GBX

3 Month Avingtrans Share Graph

Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £74m
Market Size 1,000
52 Week High 332.50
52 Week High Date 06-Feb-2020
52 Week Low 185.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 29.125
Earnings 8.00
Dividend 3.80
Yield 1.631%

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2015:38:17232.00127Sell*226.00240.00294.64O Ordinary
01-Jun-2015:16:42226.70500Sell*226.00240.001,134O Ordinary
01-Jun-2014:53:32222.003,154Sell*226.00240.007,002O Ordinary
01-Jun-2014:26:43233.70500Buy*226.00240.001,169O Ordinary
01-Jun-2014:24:11226.70600Sell*226.00240.001,360O Ordinary
01-Jun-2012:03:04226.701,000Sell*226.00240.002,267O Ordinary
01-Jun-2010:04:17226.70400Sell*226.00240.00906.80O Ordinary
01-Jun-2008:54:58233.70201Buy*226.00240.00469.74O Ordinary
01-Jun-2008:17:46226.70750Sell*226.00240.001,700O Ordinary
29-May-2015:36:25226.70532Sell*226.00240.001,206O Ordinary
View more Avingtrans trades

Directors Deals for Avingtrans (AVG)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-19Exercise of option Stephen King held the position of Finance Director at the time of this trade. Stephen King267.00GBX155,000515,495
17-Dec-19Exercise of option Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan267.00GBX175,000634,457
03-Oct-17Buy Les Thomas held the position of Non-Executive Director at the time of this trade. Les Thomas214.00GBX16,00016,000
29-Sep-17Buy Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan212.00GBX18,500459,457
29-Sep-17Buy Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan212.00GBX9,250459,457
View more Avingtrans directors deals
View more Avingtrans share chat

Login to your account

Don't have an account? Click here to register.