- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Avingtrans Share Price (AVG)
AVG Share
Price
AVG Share
News
AVG Share
Chat
AVG Share
Trades1
AVG
Live RNS
AVG Share
Charts
AVG Level 2
Console
AVG Live
Share Price
AVG Broker
Ratings
AVG Directors
Deals
AVG Financial
Diary
AVG
Fundamentals
AVG Short
Positions
AVG
Media
AVG Information
Share Price Information for Avingtrans (AVG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
282.00
Bid:
274.00
Ask:
290.00
Change:
0.00
(0.00%)
Spread:
16.00 (5.84%)
Open:
282.00
High:
282.00
Low:
282.00
Yest. Close:
282.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Avingtrans Share Price | |
|---|---|
| Price | 282.00 |
| Bid | 274.00 |
| Ask | 290.00 |
| Change | 0.00 (0.00%) |
| Volume | 700 |
| Open | 282.00 |
| High | 282.00 |
| Low | 282.00 |
| Close | 282.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32m |
| Market Capitalisation | £90m |
| Market Size | 1,000 |
| 52 Week High | 332.50 |
| 52 Week High Date | 06-Feb-2020 |
| 52 Week Low | 185.00 |
| 52 Week Low Date | 24-Mar-2020 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 700 |
| Sold Value | £1,974 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 64.091 |
| Earnings | 4.40 |
| Dividend | 3.80 |
| Yield | 1.348% |
Recent Share Trades for Avingtrans (AVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jan-21 | 08:48:39 | 280.00 | 700 | Sell* | 274.00 | 290.00 | 1,960 | O Ordinary |
| 25-Jan-21 | 16:28:49 | 270.00 | 481,000 | Sell* | 274.00 | 290.00 | 1m | O Ordinary |
| 25-Jan-21 | 16:28:43 | 270.00 | 987,519 | Sell* | 274.00 | 290.00 | 3m | O Ordinary |
| 25-Jan-21 | 15:39:52 | 280.00 | 810 | Sell* | 274.00 | 290.00 | 2,268 | O Ordinary |
| 25-Jan-21 | 14:54:46 | 280.00 | 1,200 | Sell* | 274.00 | 290.00 | 3,360 | O Ordinary |
| 25-Jan-21 | 14:29:45 | 274.05 | 722 | Sell* | 274.00 | 290.00 | 1,979 | O Ordinary |
| 25-Jan-21 | 14:12:48 | 274.05 | 72 | Sell* | 274.00 | 290.00 | 197.32 | O Ordinary |
| 25-Jan-21 | 13:51:06 | 276.05 | 1,090 | Sell* | 276.00 | 290.00 | 3,009 | O Ordinary |
| 25-Jan-21 | 13:01:38 | 281.19 | 200 | Sell* | 276.00 | 290.00 | 562.38 | O Ordinary |
| 25-Jan-21 | 11:28:45 | 281.19 | 550 | Sell* | 276.00 | 290.00 | 1,547 | O Ordinary |
Directors Deals for Avingtrans (AVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Nov-20 | 03-Nov-20 | Exercise of option | Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan | 193.00 | GBX | 15,250 | 311,492 |
| 04-Nov-20 | 03-Nov-20 | Exercise of option | Stephen King held the position of Finance Director at the time of this trade. Stephen King | 193.00 | GBX | 15,250 | 274,788 |
| 01-Sep-20 | 28-Aug-20 | Exercise of option | Stephen King held the position of Finance Director at the time of this trade. Stephen King | 39.50 | GBX | 39,733 | 555,228 |
| 23-Dec-19 | 17-Dec-19 | Exercise of option | Stephen McQuillan held the position of CEO at the time of this trade. Stephen McQuillan | 267.00 | GBX | 175,000 | 634,457 |
| 23-Dec-19 | 17-Dec-19 | Exercise of option | Stephen King held the position of Finance Director at the time of this trade. Stephen King | 267.00 | GBX | 155,000 | 515,495 |
Share Discussion for Avingtrans (AVG)
- You must have an account to view chat. Click here to register or here to login.
Avingtrans
Avingtrans plc has a proven strategy of “buy and build” in highly regulated engineering markets, a strategy it has named “Pinpoint-Invest-Exit”.
