Avacta Group Share Price | |
---|---|
Price | 47.25 |
Bid | 47.00 |
Ask | 47.50 |
Change | -0.75 (-1.56%) |
Volume | 97,980 |
Open | 47.75 |
High | 47.75 |
Low | 47.25 |
Prev. Close | 48.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 350.51m |
Market Capitalisation | £165.62m |
Market Size | 10,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 47.25 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 56,698 |
Sold Value | £26.86k |
Vol. Bought | 20,237 |
Bought Value | £9.61k |
PE Ratio | -3.078176 |
Earnings | -15.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:07:47 | 47.025 | 18,314 | Sell* | 47.00 | 47.50 | 8,612 | O Ordinary |
19-Apr-24 | 08:05:52 | 47.15 | 3,750 | Sell* | 47.00 | 47.50 | 1,768 | O Ordinary |
19-Apr-24 | 08:05:44 | 47.15 | 2,134 | Sell* | 47.00 | 47.50 | 1,006 | O Ordinary |
19-Apr-24 | 08:05:05 | 47.50 | 10,000 | Buy* | 47.00 | 47.50 | 4,750 | O Ordinary |
19-Apr-24 | 08:04:59 | 47.50 | 10,000 | Buy* | 47.00 | 47.50 | 4,750 | O Ordinary |
19-Apr-24 | 08:04:42 | 47.50 | 21 | Unknown* | 47.50 | 47.50 | 9.98 | O Ordinary |
19-Apr-24 | 08:03:12 | 47.75 | 1,024 | Unknown* | 47.50 | 48.00 | 488.96 | O Ordinary |
19-Apr-24 | 08:02:46 | 47.505 | 10,000 | Sell* | 47.50 | 48.00 | 4,751 | O Ordinary |
19-Apr-24 | 08:01:07 | 47.60 | 5,000 | Sell* | 47.50 | 48.00 | 2,380 | O Ordinary |
19-Apr-24 | 08:01:02 | 47.6825 | 7,500 | Sell* | 47.50 | 48.00 | 3,576 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |