Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvacta Share Price (AVCT)

Share Price Information for Avacta (AVCT)

London Stock Exchange
Share Price: 19.85
Bid: 19.50
Ask: 20.20
Change: -0.15 (-0.75%)
Spread: 0.70 (3.59%)
Open: 20.00
High: 20.00
Low: 19.85
Yest. Close: 20.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avacta Group Plc Ord 10P

Avacta is listed in the FTSE AIM All-Share index.

Avacta is part of the Medicine and Biotech Research sector.

Avacta Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVCT. It has a market capitalisation of £35m, with approximately 176m shares in issue. Over the last year, Avacta share price has been traded in a range of 33.875, hitting a high of 49, and a low of 15.125.
Avacta Share Price
Price 19.85
Bid 19.50
Ask 20.20
Change -0.15 (-0.75%)
Volume 47,451
Open 20.00
High 20.00
Low 19.85
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 176m
Market Capitalisation £35m
Market Size 5,000
52 Week High 49.00
52 Week High Date 07-Feb-2019
52 Week Low 15.125
52 Week Low Date 06-Nov-2019
# Trades 3
Vol. Sold 45,000
Sold Value £8,933
Vol. Bought 2,451
Bought Value £486.52
PE Ratio -2.266
Earnings -8.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avacta (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1908:40:2819.8520,000Sell*19.5020.503,970O Ordinary
18-Nov-1908:14:5619.8525,000Sell*19.5020.504,963O Ordinary
18-Nov-1908:00:3220.1552,451Buy*19.5020.50494.00O Ordinary
15-Nov-1916:31:0520.7180,000Buy*19.5020.5016.57kO Ordinary
Non protected portfolio
Single protected transaction
15-Nov-1916:16:1720.1010,000Buy*19.5020.502,010O Ordinary
15-Nov-1911:47:4318.7082,098Sell*20.0021.0015.35kO Ordinary
Delayed publication
15-Nov-1911:46:1219.1081,000Sell*20.0021.0015.47kO Ordinary
Delayed publication
15-Nov-1911:51:1220.105,000Sell*20.0021.001,005O Ordinary
15-Nov-1911:38:2720.32555,000Sell*20.0021.001,016O Ordinary
15-Nov-1911:22:5320.32552,500Sell*20.0021.00508.14O Ordinary

Directors Deals for Avacta (AVCT)

Trade Date Action Notifier Price Currency Amount Holding
18-Oct-19Placing Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.00GBX33,333108,333
18-Oct-19Placing Eliot Forster held the position of Non-Executive Chairman at the time of this trade. Eliot Forster17.00GBX33,333153,333
18-Oct-19Placing Alastair Smith held the position of CEO at the time of this trade. Alastair Smith17.00GBX33,334679,643
28-Jan-19Notification of Holding Sam Williams held the position of Non-Executive Director at the time of this trade. Sam Williams0.00019,537
10-Sep-17Buy Michael Scott Albin held the position of Non-Executive Director at the time of this trade. Michael Scott Albin70.60GBX5,31122,914

Login to your account

Don't have an account? Click here to register.