Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvacta Share Price (AVCT)

Share Price Information for Avacta (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.50
Bid: 210.00
Ask: 213.00
Change: 9.50 (4.70%)
Spread: 3.00 (1.43%)
Open: 202.00
High: 215.00
Low: 193.00
Yest. Close: 202.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avacta Group Plc Ord 10P

Avacta is listed in the FTSE AIM All-Share index.

Avacta is part of the Medicine and Biotech Research sector.

Avacta Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVCT. It has a market capitalisation of £441m, with approximately 209m shares in issue. Over the last year, Avacta share price has been traded in a range of 201.5, hitting a high of 215, and a low of 13.5.
Avacta Share Price
Price 211.50
Bid 210.00
Ask 213.00
Change 9.50 (4.70%)
Volume 2,429,637
Open 202.00
High 215.00
Low 193.00
Close 202.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 209m
Market Capitalisation £441m
Market Size 5,000
52 Week High 215.00
52 Week High Date 27-May-2020
52 Week Low 13.50
52 Week Low Date 18-Mar-2020
# Trades 1,027
Vol. Sold 892,486
Sold Value £2m
Vol. Bought 713,829
Bought Value £2m
PE Ratio -24.144
Earnings -8.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avacta (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:33:06211.6252,357Buy*210.00213.004,988O Ordinary
27-May-2009:33:06212.6010,000Buy*210.00213.0021.26kO Ordinary
Delayed publication
27-May-2008:32:45207.0015,000Sell*210.00213.0031.05kO Ordinary
Delayed publication
27-May-2010:32:27211.62541Buy*210.00213.0086.77O Ordinary
27-May-2010:32:15210.602,395Sell*210.00213.005,044O Ordinary
27-May-2010:32:13211.5088Unknown*210.00213.00186.12O Ordinary
27-May-2010:32:07211.50236Unknown*210.00213.00499.14O Ordinary
27-May-2010:31:48211.50750Unknown*210.00213.001,586O Ordinary
27-May-2010:31:34211.345500Sell*210.00213.001,057O Ordinary
27-May-2010:31:28211.3452,363Sell*210.00213.004,994O Ordinary

Directors Deals for Avacta (AVCT)

Trade Date Action Notifier Price Currency Amount Holding
21-Nov-19Sell Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.50GBX108,333107,455
21-Nov-19Buy Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.63GBX107,455107,455
18-Oct-19Placing Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.00GBX33,333107,455
18-Oct-19Placing Eliot Forster held the position of Non-Executive Chairman at the time of this trade. Eliot Forster17.00GBX33,333153,333
18-Oct-19Placing Alastair Smith held the position of CEO at the time of this trade. Alastair Smith17.00GBX33,334679,643

Login to your account

Don't have an account? Click here to register.