Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAvacta Share Price (AVCT)

Share Price Information for Avacta (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.00
Bid: 131.00
Ask: 133.00
Change: -1.00 (-0.75%)
Spread: 2.00 (1.53%)
Open: 129.50
High: 133.50
Low: 127.00
Yest. Close: 133.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avacta Group Plc Ord 10P

Avacta is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Avacta is part of the Medicine and Biotech Research sector.

Avacta Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVCT. It has a market capitalisation of £334m, with approximately 253m shares in issue. Over the last year, Avacta share price has been traded in a range of 197, hitting a high of 210.5, and a low of 13.5.
Avacta Share Price
Price 132.00
Bid 131.00
Ask 133.00
Change -1.00 (-0.75%)
Volume 1,490,626
Open 129.50
High 133.50
Low 127.00
Close 133.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 253m
Market Capitalisation £334m
Market Size 5,000
52 Week High 210.50
52 Week High Date 27-May-2020
52 Week Low 13.50
52 Week Low Date 18-Mar-2020
# Trades 458
Vol. Sold 695,541
Sold Value £918.11k
Vol. Bought 488,283
Bought Value £644.53k
PE Ratio -15.068
Earnings -8.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avacta (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:26:40132.0123,643Buy*131.00133.0031.21kO Ordinary
Delayed publication
15-Jan-2116:26:03132.9910,000Buy*131.00133.0013.30kO Ordinary
Delayed publication
15-Jan-2109:53:04133.0062,000Buy*131.00133.0082.46kO Ordinary
Delayed publication
15-Jan-2109:53:16134.0062,000Buy*131.00133.0083.08kO Ordinary
Delayed publication
15-Jan-2110:46:39134.7560,000Buy*131.00133.0080.85kO Ordinary
Delayed publication
15-Jan-2109:07:59127.0069,479Sell*131.00133.0088.24kO Ordinary
Delayed publication
15-Jan-2116:07:57131.55511,412Sell*131.00133.0015.01kO Ordinary
Delayed publication
15-Jan-2116:04:25132.9015,045Buy*131.00133.0019.99kO Ordinary
Delayed publication
15-Jan-2116:04:12131.4510,000Sell*131.00133.0013.15kO Ordinary
Delayed publication
15-Jan-2116:03:41131.7010,000Sell*131.00133.0013.17kO Ordinary
Delayed publication

Directors Deals for Avacta (AVCT)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2022-Oct-20Sell Alastair Smith held the position of CEO at the time of this trade. Alastair Smith180.28GBX248,543431,100
22-Nov-1921-Nov-19Buy Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.63GBX107,455107,455
22-Nov-1921-Nov-19Sell Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.50GBX108,333107,455
18-Oct-1918-Oct-19Placing Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.00GBX33,333107,455
18-Oct-1918-Oct-19Placing Eliot Forster held the position of Non-Executive Chairman at the time of this trade. Eliot Forster17.00GBX33,333153,333
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.