Avacta Group Share Price | |
---|---|
Price | 48.00 |
Bid | 47.50 |
Ask | 48.50 |
Change | -1.75 (-3.52%) |
Volume | 2,764,767 |
Open | 49.75 |
High | 48.75 |
Low | 47.75 |
Prev. Close | 49.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 350.51m |
Market Capitalisation | £168.25m |
Market Size | 10,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 47.75 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 265 |
---|---|
Vol. Sold | 1,300,744 |
Sold Value | £618.33k |
Vol. Bought | 1,553,023 |
Bought Value | £741.41k |
PE Ratio | -3.127036 |
Earnings | -15.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:22:44 | 48.11 | 10,000 | Buy* | 47.50 | 48.50 | 4,811 | O Ordinary |
18-Apr-24 | 16:21:30 | 48.1976 | 695 | Buy* | 47.50 | 48.50 | 334.97 | O Ordinary |
18-Apr-24 | 16:21:15 | 47.50 | 57,586 | Sell* | 47.50 | 48.50 | 27.35k | O Ordinary |
18-Apr-24 | 16:21:10 | 48.20 | 284 | Buy* | 47.50 | 48.50 | 136.89 | O Ordinary |
18-Apr-24 | 16:07:46 | 47.8724 | 4,458 | Sell* | 47.50 | 48.50 | 2,134 | O Ordinary |
18-Apr-24 | 16:07:19 | 47.8724 | 13,700 | Sell* | 47.50 | 48.50 | 6,559 | O Ordinary |
18-Apr-24 | 16:06:21 | 47.87 | 20,000 | Sell* | 47.50 | 48.50 | 9,574 | O Ordinary |
18-Apr-24 | 16:05:02 | 47.85 | 15,000 | Sell* | 47.50 | 48.50 | 7,178 | O Ordinary |
18-Apr-24 | 16:04:27 | 48.35 | 394 | Buy* | 47.50 | 48.50 | 190.50 | O Ordinary |
18-Apr-24 | 15:56:00 | 48.24 | 2,000 | Buy* | 47.50 | 48.50 | 964.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |