Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAvacta Share Price (AVCT)

Share Price Information for Avacta (AVCT)

London Stock Exchange
Share Price: 21.00
Bid: 20.50
Ask: 21.50
Change: 0.00 (0.00%)
Spread: 1.00 (4.88%)
Open: 21.00
High: 21.00
Low: 21.00
Yest. Close: 21.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avacta Group Plc Ord 10P

Avacta is listed in the FTSE AIM All-Share index.

Avacta is part of the Medicine and Biotech Research sector.

Avacta Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVCT. It has a market capitalisation of £24m, with approximately 116m shares in issue. Over the last year, Avacta share price has been traded in a range of 28.5, hitting a high of 49, and a low of 20.5.
Avacta Share Price
Price 21.00
Bid 20.50
Ask 21.50
Change 0.00 (0.00%)
Volume 40,839
Open 21.00
High 21.00
Low 21.00
Close 21.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £24m
Market Size 5,000
52 Week High 49.00
52 Week High Date 07-Feb-2019
52 Week Low 20.50
52 Week Low Date 09-Sep-2019
# Trades 5
Vol. Sold 5,000
Sold Value £1,050
Vol. Bought 35,839
Bought Value £7,526
PE Ratio -1.557
Earnings -13.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avacta (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1914:20:1120.665,000Sell*20.5021.501,033O Ordinary
19-Sep-1914:17:3421.48937Buy*20.5021.50201.27O Ordinary
19-Sep-1913:14:2321.5034,672Buy*20.5021.507,454O Ordinary
19-Sep-1913:08:2321.48115Buy*20.5021.5024.70O Ordinary
19-Sep-1913:07:4221.48115Buy*20.5021.5024.70O Ordinary
18-Sep-1914:45:0520.66900Sell*20.5021.50185.94O Ordinary
18-Sep-1912:14:1720.66725Sell*20.5021.50149.79O Ordinary
17-Sep-1909:50:5820.7020,000Sell*20.5021.504,140O Ordinary
17-Sep-1909:04:4921.29288Buy*20.5021.501.70O Ordinary
16-Sep-1915:08:3821.5013,953Buy*20.5021.503,000O Ordinary

Directors Deals for Avacta (AVCT)

Trade Date Action Notifier Price Currency Amount Holding
28-Jan-19Notification of Holding Sam Williams held the position of Non-Executive Director at the time of this trade. Sam Williams0.00019,537
10-Sep-17Buy Michael Scott Albin held the position of Non-Executive Director at the time of this trade. Michael Scott Albin70.60GBX5,31122,914
21-Aug-17Buy Alastair Smith held the position of CEO at the time of this trade. Alastair Smith74.50GBX33,225570,509
28-Jul-17Transfer To Alastair Smith held the position of CEO at the time of this trade. Alastair Smith0.0087,850537,283
04-Jul-17Buy Michael Scott Albin held the position of Non-Executive Director at the time of this trade. Michael Scott Albin86.30GBX4,34517,603

Login to your account

Don't have an account? Click here to register.