The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvacta Share Price (AVCT)

Share Price Information for Avacta (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 74.00
Ask: 77.00
Change: -3.00 (-3.75%)
Spread: 3.00 (4.05%)
Open: 80.00
High: 77.00
Low: 74.00
Prev. Close: 77.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avacta Group Plc Ord 10P

Avacta is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Avacta is part of the Medicine and Biotech sector.

Avacta Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AVCT. It has a market capitalisation of £196m, with approximately 254m shares in issue. Over the last year, Avacta share price has been traded in a range of 212.75, hitting a high of 280, and a low of 67.25.
Avacta Share Price
Price 77.00
Bid 74.00
Ask 77.00
Change -3.00 (-3.75%)
Volume 1,333,912
Open 80.00
High 77.00
Low 74.00
Prev. Close 77.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £196m
Market Size 5,000
52 Week High 280.00
52 Week High Date 16-Mar-2021
52 Week Low 67.25
52 Week Low Date 11-Jan-2022
# Trades 325
Vol. Sold 834,494
Sold Value £612,238.08
Vol. Bought 435,621
Bought Value £336,279.75
PE Ratio -9.200
Earnings -8.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avacta (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:04:4677.0043Unknown*74.0077.002.31O Ordinary
14-Jan-2216:35:2177.00570Buy*74.0077.00438.90UT Uncrossing Trade
14-Jan-2216:29:4276.55932,000Buy*74.0077.001,531O Ordinary
14-Jan-2216:28:5875.60206Sell*75.0077.00155.74O Ordinary
14-Jan-2216:28:5175.42513,000Sell*75.0077.009,805O Ordinary
14-Jan-2216:28:0376.631,696Buy*75.0077.001,300O Ordinary
14-Jan-2216:26:2875.425,000Sell*75.0077.003,771O Ordinary
14-Jan-2216:26:0676.7414,317Buy*75.0077.0010.99kO Ordinary
14-Jan-2216:25:4876.702,500Buy*75.0077.001,918O Ordinary
14-Jan-2216:23:4376.303,929Buy*75.0077.002,998O Ordinary

Directors Deals for Avacta (AVCT)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2022-Oct-20Sell Alastair Smith held the position of CEO at the time of this trade. Alastair Smith180.28GBX248,543431,100
22-Nov-1921-Nov-19Buy Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.63GBX107,455107,455
22-Nov-1921-Nov-19Sell Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.50GBX108,333107,455
18-Oct-1918-Oct-19Placing Trevor Nichols held the position of Non-Executive Director at the time of this trade. Trevor Nichols17.00GBX33,333107,455
18-Oct-1918-Oct-19Placing Eliot Forster held the position of Non-Executive Chairman at the time of this trade. Eliot Forster17.00GBX33,333153,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.