Avacta Group Share Price | |
---|---|
Price | 52.50 |
Bid | 52.00 |
Ask | 53.00 |
Change | 1.75 (3.45%) |
Volume | 2,269,434 |
Open | 51.00 |
High | 52.50 |
Low | 50.75 |
Prev. Close | 50.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 315.74m |
Market Capitalisation | £165.76m |
Market Size | 10,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 50.25 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 189 |
---|---|
Vol. Sold | 1,062,880 |
Sold Value | £540.56k |
Vol. Bought | 775,664 |
Bought Value | £401.92k |
PE Ratio | -3.420195 |
Earnings | -15.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:08:11 | 52.483 | 133 | Sell* | 52.00 | 53.00 | 69.80 | O Ordinary |
18-Mar-24 | 14:00:10 | 51.015 | 125,000 | Unknown* | 52.00 | 53.00 | 63.77k | O Ordinary Delayed publication Historical |
18-Mar-24 | 14:00:10 | 51.015 | -125,000 | Unknown* | 52.00 | 53.00 | -63.77k | O Ordinary Deletion Delayed publication Historical |
18-Mar-24 | 14:39:28 | 50.125 | 125,000 | Unknown* | 52.00 | 53.00 | 62.66k | O Ordinary Delayed publication Historical |
18-Mar-24 | 14:39:28 | 50.125 | -125,000 | Unknown* | 52.00 | 53.00 | -62.66k | O Ordinary Deletion Delayed publication Historical |
19-Mar-24 | 13:01:39 | 52.13 | 5,082 | Sell* | 52.00 | 53.00 | 2,649 | O Ordinary |
19-Mar-24 | 13:00:34 | 52.10 | 9,605 | Sell* | 52.00 | 53.00 | 5,004 | O Ordinary |
19-Mar-24 | 13:00:02 | 52.50 | 3,786 | Unknown* | 52.00 | 53.00 | 1,988 | O Ordinary |
19-Mar-24 | 12:55:40 | 52.08 | 500 | Sell* | 52.00 | 53.00 | 260.40 | O Ordinary |
19-Mar-24 | 12:46:35 | 52.55 | 19,021 | Buy* | 51.50 | 53.00 | 9,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |