Aviva 8 3/8% Pf Share Price | |
---|---|
Price | 124.75 |
Bid | 123.00 |
Ask | 126.50 |
Change | 0.00 (0.00%) |
Volume | 18,816 |
Open | 125.00 |
High | 125.00 |
Low | 124.75 |
Prev. Close | 124.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 132.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 110.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 11,644 |
Bought Value | £14.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.1875 |
Yield | 3.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:53:41 | 126.50 | 41 | Buy* | 123.00 | 126.50 | 51.87 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:53:41 | 126.50 | 3 | Buy* | 123.00 | 126.50 | 3.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:46:22 | 124.90 | 7,500 | Buy* | 123.00 | 126.50 | 9,368 | O Ordinary |
25-Apr-24 | 13:48:38 | 124.80 | 966 | Buy* | 123.00 | 126.50 | 1,206 | O Ordinary |
25-Apr-24 | 12:56:38 | 125.4675 | 134 | Buy* | 123.00 | 126.50 | 168.13 | O Ordinary |
25-Apr-24 | 12:24:06 | 125.45 | 3,000 | Buy* | 123.00 | 126.50 | 3,764 | O Ordinary |
25-Apr-24 | 11:50:08 | 124.75 | 4,000 | Unknown* | 123.00 | 126.50 | 4,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|