Aviva 8 3/4% Pf Share Price | |
---|---|
Price | 134.50 |
Bid | 134.00 |
Ask | 135.00 |
Change | 0.00 (0.00%) |
Volume | 18,841 |
Open | 134.50 |
High | 134.50 |
Low | 134.50 |
Prev. Close | 134.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 114.50 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 155 |
Sold Value | £N/A |
Vol. Bought | 18,686 |
Bought Value | £25.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.375 |
Yield | 3.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:56:56 | 134.80 | 3,616 | Buy* | 134.00 | 135.00 | 4,874 | O Ordinary |
25-Apr-24 | 15:56:51 | 134.56 | 3,643 | Buy* | 134.00 | 135.00 | 4,902 | O Ordinary |
25-Apr-24 | 10:44:59 | 134.80 | 324 | Buy* | 134.00 | 135.00 | 436.75 | O Ordinary |
25-Apr-24 | 10:43:46 | 134.00 | 1 | Sell* | 134.00 | 135.00 | 1.34 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:43:46 | 135.00 | 14 | Buy* | 134.00 | 135.00 | 18.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:43:46 | 135.00 | 1 | Buy* | 134.00 | 135.00 | 1.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:43:46 | 134.00 | 14 | Sell* | 134.00 | 135.00 | 18.76 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:43:46 | 134.00 | 139 | Sell* | 134.00 | 135.00 | 186.26 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:43:46 | 134.00 | 1 | Sell* | 134.00 | 135.00 | 1.34 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:38:33 | 134.80 | 3,686 | Buy* | 134.00 | 135.00 | 4,969 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|