Aviva Share Price | |
---|---|
Price | 496.70 |
Bid | 496.60 |
Ask | 496.70 |
Change | 0.50 (0.10%) |
Volume | 5,136,908 |
Open | 492.20 |
High | 498.50 |
Low | 491.60 |
Prev. Close | 496.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.73b |
Market Capitalisation | £13.54b |
Market Size | 5,000 |
52 Week High | 498.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 5,744 |
---|---|
Vol. Sold | 1,654,447 |
Sold Value | £8.20m |
Vol. Bought | 1,231,403 |
Bought Value | £6.10m |
PE Ratio | 13.17507 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.402% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:24:21 | 496.70 | 501 | Buy* | 496.60 | 496.70 | 2,488 | A Automatic Execution |
28-Mar-24 | 16:24:21 | 496.70 | 1,402 | Buy* | 496.60 | 496.70 | 6,964 | A Automatic Execution |
28-Mar-24 | 16:24:21 | 496.70 | 129 | Buy* | 496.60 | 496.70 | 640.74 | A Automatic Execution |
28-Mar-24 | 16:24:21 | 496.70 | 129 | Buy* | 496.60 | 496.70 | 640.74 | A Automatic Execution |
28-Mar-24 | 16:24:21 | 496.70 | 896 | Buy* | 496.60 | 496.70 | 4,450 | A Automatic Execution |
28-Mar-24 | 16:24:21 | 496.70 | 960 | Buy* | 496.60 | 496.70 | 4,768 | A Automatic Execution |
28-Mar-24 | 16:24:21 | 496.60 | 460 | Buy* | 496.50 | 496.70 | 2,284 | A Automatic Execution |
28-Mar-24 | 16:24:21 | 496.60 | 1 | Buy* | 496.50 | 496.60 | 4.97 | A Automatic Execution |
28-Mar-24 | 16:24:08 | 496.60 | 54 | Sell* | 496.60 | 496.70 | 268.16 | A Automatic Execution |
28-Mar-24 | 16:24:08 | 496.60 | 850 | Sell* | 496.60 | 496.70 | 4,221 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 22-Mar-24 | Sell | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 494.50 | GBX | 7,837 | 8,796 |
26-Mar-24 | 22-Mar-24 | Sell | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 494.50 | GBX | 520,640 | 444,940 |
26-Mar-24 | 22-Mar-24 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 0.00 | 16,633 | 8,796 | |
26-Mar-24 | 22-Mar-24 | Transfer From | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 0.00 | 1,104,976 | 444,940 | |
07-Mar-24 | 07-Mar-24 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 474.11 | GBX | 10,597 | 786,941 |
Explore our Investors section on aviva.com.