Pin to quick picksAviva Share Price (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price: 365.20
Bid: 365.20
Ask: 365.30
Change: 2.70 (0.74%)
Spread: 0.10 (0.03%)
Open: 364.60
High: 366.60
Low: 363.30
Yest. Close: 362.50
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Aviva is part of the Insurance sector.

Aviva Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AV.. It has a market capitalisation of £14,199m, with approximately 3,902m shares in issue. Over the last year, Aviva share price has been traded in a range of 142.9, hitting a high of 498.5, and a low of 355.6.
Aviva Share Price
Price 365.20
Bid 365.20
Ask 365.30
Change 2.70 (0.74%)
Volume 3,935,204
Open 364.60
High 366.60
Low 363.30
Close 362.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,902m
Market Capitalisation £14,199m
Market Size 5,000
52 Week High 498.50
52 Week High Date 27-Sep-2018
52 Week Low 355.60
52 Week Low Date 15-Aug-2019
# Trades 3,905
Vol. Sold 1,863,290
Sold Value £7m
Vol. Bought 1,981,138
Bought Value £7m
PE Ratio 0.00
Earnings 0.00
Dividend 30.00
Yield 8.215%

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:15:09364.742,182Buy*364.50364.707,959O Ordinary
23-Aug-1915:15:08364.60551Buy*364.50364.702,009A Automatic Execution
23-Aug-1915:15:08364.6085Buy*364.50364.70309.91A Automatic Execution
23-Aug-1915:15:08364.60953Buy*364.50364.703,475A Automatic Execution
23-Aug-1915:13:43364.3052Buy*364.20364.40189.44A Automatic Execution
23-Aug-1915:13:38364.401,650Sell*364.30364.506,013A Automatic Execution
23-Aug-1915:13:38364.403,232Sell*364.30364.5011.78kA Automatic Execution
23-Aug-1915:13:38364.40645Sell*364.30364.502,350A Automatic Execution
23-Aug-1915:13:38364.40921Sell*364.30364.503,356A Automatic Execution
23-Aug-1915:13:38364.30300Buy*364.20364.401,093A Automatic Execution

Directors Deals for Aviva (AV.)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia418.50GBX1,4117,172
06-Jun-19Buy Dividends Tom Stoddard held the position of CFO at the time of this trade. Tom Stoddard406.50GBX24,752525,932
06-Jun-19Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross406.50GBX37626,186
17-Apr-19Transfer From Andrew Briggs held the position of Divisional Chief Executive at the time of this trade. Andrew Briggs0.0018324,709
17-Apr-19Buy Andrew Briggs held the position of Divisional Chief Executive at the time of this trade. Andrew Briggs418.00GBX36324,673
Aviva

Aviva Corporate Website

Aviva Home Page

Login to your account

Don't have an account? Click here to register.