Aviva Share Price | |
---|---|
Price | 462.90 |
Bid | 462.60 |
Ask | 462.80 |
Change | -2.50 (-0.54%) |
Volume | 275,167 |
Open | 465.40 |
High | 465.80 |
Low | 462.70 |
Prev. Close | 465.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.71b |
Market Capitalisation | £12.54b |
Market Size | 5,000 |
52 Week High | 499.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 458 |
---|---|
Vol. Sold | 178,305 |
Sold Value | £828.21k |
Vol. Bought | 78,510 |
Bought Value | £364.38k |
PE Ratio | 12.27851 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:19:46 | 462.80 | 21 | Buy* | 462.60 | 462.80 | 97.19 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:19:36 | 462.90 | 205 | Buy* | 462.70 | 462.90 | 948.95 | A Automatic Execution |
25-Apr-24 | 08:19:27 | 463.00 | 0 | Unknown* | 462.80 | 463.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:19:27 | 463.00 | 0 | Unknown* | 462.80 | 463.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:19:30 | 463.00 | 430 | Sell* | 463.00 | 463.10 | 1,991 | A Automatic Execution |
25-Apr-24 | 08:19:30 | 463.00 | 735 | Sell* | 463.00 | 463.10 | 3,403 | A Automatic Execution |
25-Apr-24 | 08:19:27 | 463.00 | 0 | Unknown* | 463.00 | 463.10 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:19:17 | 463.20 | 501 | Sell* | 463.20 | 463.40 | 2,321 | A Automatic Execution |
25-Apr-24 | 08:19:17 | 463.20 | 367 | Sell* | 463.20 | 463.40 | 1,700 | A Automatic Execution |
25-Apr-24 | 08:19:17 | 463.30 | 508 | Sell* | 463.30 | 463.40 | 2,354 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 498.82 | GBX | 881 | 16,352 |
26-Mar-24 | 22-Mar-24 | Sell | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 494.50 | GBX | 7,837 | 8,796 |
26-Mar-24 | 22-Mar-24 | Sell | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 494.50 | GBX | 520,640 | 444,940 |
26-Mar-24 | 22-Mar-24 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 0.00 | 16,633 | 8,796 | |
26-Mar-24 | 22-Mar-24 | Transfer From | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 0.00 | 1,104,976 | 444,940 |
Explore our Investors section on aviva.com.