Auto Trader Share Price | |
---|---|
Price | 688.40 |
Bid | 687.40 |
Ask | 688.60 |
Change | 8.60 (1.27%) |
Volume | 20,611 |
Open | 684.80 |
High | 689.00 |
Low | 684.80 |
Prev. Close | 679.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 901.16m |
Market Capitalisation | £6.20b |
Market Size | 3,000 |
52 Week High | 768.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 9,628 |
Sold Value | £66.25k |
Vol. Bought | 10,983 |
Bought Value | £75.34k |
PE Ratio | 27.52499 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.206% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:04:29 | 688.40 | 83 | Buy* | 687.00 | 688.40 | 571.37 | A Automatic Execution |
23-Apr-24 | 08:04:29 | 688.40 | 256 | Buy* | 687.00 | 688.40 | 1,762 | A Automatic Execution |
23-Apr-24 | 08:04:29 | 688.20 | 440 | Sell* | 688.20 | 689.00 | 3,028 | A Automatic Execution |
23-Apr-24 | 08:04:29 | 688.20 | 238 | Sell* | 688.20 | 689.00 | 1,638 | A Automatic Execution |
23-Apr-24 | 08:04:29 | 688.40 | 3,600 | Sell* | 688.40 | 689.20 | 24.78k | A Automatic Execution |
23-Apr-24 | 08:04:29 | 688.60 | 264 | Sell* | 688.40 | 689.60 | 1,818 | A Automatic Execution |
23-Apr-24 | 08:04:29 | 688.80 | 345 | Sell* | 688.60 | 689.60 | 2,376 | A Automatic Execution |
23-Apr-24 | 08:04:29 | 689.00 | 217 | Sell* | 688.80 | 690.00 | 1,495 | A Automatic Execution |
23-Apr-24 | 08:04:29 | 689.00 | 490 | Sell* | 689.00 | 690.00 | 3,376 | A Automatic Execution |
23-Apr-24 | 08:04:29 | 689.00 | 198 | Sell* | 689.00 | 690.00 | 1,364 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |