Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAutins Group Share Price (AUTG)

Share Price Information for Autins Group (AUTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 9.00
Ask: 10.00
Change: -1.00 (-9.52%)
Spread: 1.00 (11.11%)
Open: 10.50
High: 10.50
Low: 9.50
Yest. Close: 10.50
AUTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Autins Group Plc Ord Gbp0.02

Autins Group is listed in the FTSE AIM All-Share index.

Autins Group is part of the Automotive and Parts sector.

Autins Group Plc Ord Gbp0.02 is listed on the London Stock Exchange, trading with ticker code AUTG. It has a market capitalisation of £4m, with approximately 40m shares in issue. Over the last year, Autins Group share price has been traded in a range of 27.5, hitting a high of 37, and a low of 9.5.
Autins Group Share Price
Price 9.50
Bid 9.00
Ask 10.00
Change -1.00 (-9.52%)
Volume 30,000
Open 10.50
High 10.50
Low 9.50
Close 10.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £4m
Market Size 3,000
52 Week High 37.00
52 Week High Date 31-May-2019
52 Week Low 9.50
52 Week Low Date 27-Mar-2020
# Trades 2
Vol. Sold 30,000
Sold Value £2,850
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.52
Earnings -6.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Autins Group (AUTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2012:33:019.110110,000Sell*9.0012.00911.01O Ordinary
26-Mar-2011:27:2910.0019,200Unknown*9.0011.001,920O Ordinary
26-Mar-2011:21:268.0025,000Sell*10.0013.002,000O Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2008:05:2810.02110,000Sell*10.0013.001,002O Ordinary
16-Mar-2011:24:1815.101,785Sell*15.0017.00269.54O Ordinary
09-Mar-2008:29:0717.00016,000Sell*17.0018.001,020O Ordinary
05-Mar-2013:12:2717.05011,000Sell*17.0018.00170.50O Ordinary
03-Mar-2016:24:0317.7810,000Unknown*0.000.001,778O Ordinary
03-Mar-2014:42:2518.005,000Buy*17.0018.00900.00O Ordinary
27-Feb-2009:21:5618.2520,889Sell*19.0021.003,812O Ordinary

Directors Deals for Autins Group (AUTG)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Placing James David Larner held the position of Group Finance Director at the time of this trade. James David Larner20.00GBX25,00025,000
02-Aug-19Placing Gareth Kaminski-Cook held the position of CEO at the time of this trade. Gareth Kaminski-Cook20.00GBX150,000180,228
02-Aug-19Placing Adam Richard Attwood held the position of Non-Executive Chairman at the time of this trade. Adam Richard Attwood20.00GBX75,000600,000
02-Aug-19Placing Neil MacDonald held the position of Non-Executive Director at the time of this trade. Neil MacDonald20.00GBX125,000125,000
11-Mar-19Buy Gareth Kaminski-Cook held the position of CEO at the time of this trade. Gareth Kaminski-Cook33.00GBX30,22830,228

Login to your account

Don't have an account? Click here to register.