We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Abrdn Uk Small Share Price (AUSC)

Abrdn Uk Small Information

Buy AUSC Shares
Add AUSC to Watchlist
Add AUSC to Alert

Share Price Information for Abrdn Uk Small (AUSC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 451.50

Bid: 451.50

Ask: 454.00

Change: -2.00 (-0.44%)

Spread: 2.50 (0.554%)

Open: 452.00

High: 453.50

Low: 450.50

Prev. Close: 453.50

AUSC Live Price

Last checked at -

abrdn UK Smaller Companies Growth is an Investment Trust

To achieve long term capital growth by investment in UK quoted smaller companies.

Intraday Abrdn Uk Small Share Chart

Abrdn Uk Small Share Price
Price	451.50
Bid	451.50
Ask	454.00
Change	-2.00 (-0.44%)
Volume	32,143
Open	452.00
High	453.50
Low	450.50
Prev. Close	453.50

3 Month Abrdn Uk Small Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	75.38m
Market Capitalisation	£340.21m
Market Size	1,500
52 Week High	458.00
52 Week High Date	29-Dec-2023
52 Week Low	366.00
52 Week Low Date	27-Oct-2023

# Trades	31
Vol. Sold	19,793
Sold Value	£89.28k
Vol. Bought	6,860
Bought Value	£31.08k
PE Ratio	-10.70159
Earnings	-42.19
Dividend	8.40
Yield	1.86%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Abrdn Uk Small

Users who watch AUSC also watch: Scottish Mortgage, City Of London Investment, BlackRock World Mining Trust plc, Dunedin Inc., Herald, Jpmorgan Clav, Lloyds, Monks Inv, Mercantile Investment Trust PLC, RIT Capital Partners.

Users who hold AUSC also hold: Barclays, Baillie Gifford Shin Nippon PLC, Biotech Gwth, Lloyds, Monks Inv, Phoenix Group Holdings, Scottish Mortgage, Ab New India, Alliance Trust, Allianz Technology Trust.

Recent Share Trades for Abrdn Uk Small (AUSC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:01:06	451.50	776	Unknown*	451.50	454.00	3,504	O Ordinary Was reported as OTC
19-Apr-24	17:22:20	451.50	552	Unknown*	451.50	454.00	2,492	O Ordinary Was reported as OTC
19-Apr-24	16:35:23	451.50	2,213	Sell*	451.50	454.00	9,992	UT Uncrossing Trade
19-Apr-24	15:48:38	452.99	1,440	Sell*	452.00	455.00	6,523	O Ordinary
19-Apr-24	15:39:47	453.503	4,162	Buy*	452.00	455.00	18.87k	O Ordinary
19-Apr-24	15:39:39	453.50	4,162	Unknown*	452.00	455.00	18.87k	O Ordinary
19-Apr-24	15:12:52	453.4519	825	Sell*	452.00	455.00	3,741	O Ordinary
19-Apr-24	15:09:29	453.455	750	Sell*	452.00	455.00	3,401	O Ordinary
19-Apr-24	14:57:24	453.50	18	Buy*	449.50	453.50	81.63	A Automatic Execution
19-Apr-24	14:23:28	450.06	38	Sell*	449.50	453.00	171.02	O Ordinary

View more Abrdn Uk Small trades

Directors Deals for Abrdn Uk Small (AUSC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Mar-23	22-Mar-23	Sell	Liz Airey held the position of Chairman at the time of this trade.Liz Airey	423.50	GBX	40,000	0
04-Jan-23	04-Jan-23	Buy	Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield	463.16	GBX	1,136	9,336
16-Sep-22	16-Sep-22	Buy	Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield	444.57	GBX	1,100	7,064
30-Jun-21	30-Jun-21	Notification of Holding	Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade.Alexa Henderson	0.00		0	4,391
30-Jun-21	30-Jun-21	Notification of Holding	Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield	0.00		0	5,964

View more Abrdn Uk Small directors deals

There are no chat posts for Abrdn Uk Small

View more Abrdn Uk Small share chat