Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Uk Small Share Price (AUSC)

Share Price Information for Abrdn Uk Small (AUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 516.00
Bid: 515.00
Ask: 518.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.58%)
Open: 514.00
High: 516.00
Low: 513.00
Prev. Close: 516.00
AUSC Live PriceLast checked at -
abrdn UK Smaller Companies Growth is an Investment Trust

To achieve long term capital growth by investment in UK quoted smaller companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abrdn Uk Smaller Companies Growth Trust Plc Ord 25P

Abrdn Uk Small is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Uk Small is part of the Closed End Investments sector.

Abrdn Uk Smaller Companies Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AUSC. It has a market capitalisation of £483m, with approximately 94m shares in issue. Over the last year, Abrdn Uk Small share price has been traded in a range of 340.5, hitting a high of 786, and a low of 445.5.
Abrdn Uk Small Share Price
Price 516.00
Bid 515.00
Ask 518.00
Change 0.00 (0.00%)
Volume 131,276
Open 514.00
High 516.00
Low 513.00
Prev. Close 516.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £483m
Market Size 750
52 Week High 786.00
52 Week High Date 13-Sep-2021
52 Week Low 445.50
52 Week Low Date 05-Jul-2022
# Trades 101
Vol. Sold 123,955
Sold Value £637,844.80
Vol. Bought 5,903
Bought Value £30,398.71
PE Ratio 2.373
Earnings 217.44
Dividend 7.70
Yield 1.492%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Abrdn Uk Small (AUSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:36:32514.990442,263Sell*515.00518.00217.65kO Ordinary
12-Aug-2216:35:07516.001,335Sell*515.00519.006,889UT Uncrossing Trade
12-Aug-2216:27:20515.00125Sell*513.00517.00643.75A Automatic Execution
12-Aug-2216:27:20515.00300Sell*515.00517.001,545A Automatic Execution
12-Aug-2216:25:35515.00250Sell*515.00518.001,288A Automatic Execution
12-Aug-2216:25:35515.00500Sell*515.00518.002,575A Automatic Execution
12-Aug-2216:25:35515.00286Sell*515.00518.001,473A Automatic Execution
12-Aug-2216:24:36515.0014Sell*515.00517.0072.10A Automatic Execution
12-Aug-2216:24:36515.0035Unknown*515.00517.00180.25A Automatic Execution
12-Aug-2216:24:36515.00250Sell*515.00517.001,288A Automatic Execution

Directors Deals for Abrdn Uk Small (AUSC)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of Holding Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade. Alexa Henderson0.0004,391
30-Jun-2130-Jun-21Notification of Holding Tim Scholefield held the position of Senior Independent Director at the time of this trade. Tim Scholefield0.0005,964
30-Jun-2130-Jun-21Notification of Holding Caroline Ramsay held the position of Independent Non-Executive Director at the time of this trade. Caroline Ramsay0.0004,545
30-Jun-2130-Jun-21Notification of Holding Ashton Bradbury held the position of Independent Non-Executive Director at the time of this trade. Ashton Bradbury0.00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.