- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Uk Small Share Price (AUSC)
AUSC Share
Price
AUSC Share
News
AUSC Share
Chat
AUSC Share
Trades101
AUSC
Live RNS
AUSC Share
Charts
AUSC Level 2
Console
AUSC Live
Share Price
AUSC Broker
Ratings
AUSC Directors
Deals
AUSC Financial
Diary
AUSC
Fundamentals
AUSC Short
Positions
AUSC
Media
AUSC Information
Share Price Information for Abrdn Uk Small (AUSC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
516.00
Bid:
515.00
Ask:
518.00
Change: 0.00 (0.00%)
Spread:
3.00 (0.58%)
Open:
514.00
High:
516.00
Low:
513.00
Prev. Close:
516.00
Last checked at -
Last checked at 
abrdn UK Smaller Companies Growth is an Investment Trust
To achieve long term capital growth by investment in UK quoted smaller companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abrdn Uk Small Share Price | |
|---|---|
| Price | 516.00 |
| Bid | 515.00 |
| Ask | 518.00 |
| Change | 0.00 (0.00%) |
| Volume | 131,276 |
| Open | 514.00 |
| High | 516.00 |
| Low | 513.00 |
| Prev. Close | 516.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 94m |
| Market Capitalisation | £483m |
| Market Size | 750 |
| 52 Week High | 786.00 |
| 52 Week High Date | 13-Sep-2021 |
| 52 Week Low | 445.50 |
| 52 Week Low Date | 05-Jul-2022 |
| # Trades | 101 |
|---|---|
| Vol. Sold | 123,955 |
| Sold Value | £637,844.80 |
| Vol. Bought | 5,903 |
| Bought Value | £30,398.71 |
| PE Ratio | 2.373 |
| Earnings | 217.44 |
| Dividend | 7.70 |
| Yield | 1.492% |
Recent Share Trades for Abrdn Uk Small (AUSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 16:36:32 | 514.9904 | 42,263 | Sell* | 515.00 | 518.00 | 217.65k | O Ordinary |
| 12-Aug-22 | 16:35:07 | 516.00 | 1,335 | Sell* | 515.00 | 519.00 | 6,889 | UT Uncrossing Trade |
| 12-Aug-22 | 16:27:20 | 515.00 | 125 | Sell* | 513.00 | 517.00 | 643.75 | A Automatic Execution |
| 12-Aug-22 | 16:27:20 | 515.00 | 300 | Sell* | 515.00 | 517.00 | 1,545 | A Automatic Execution |
| 12-Aug-22 | 16:25:35 | 515.00 | 250 | Sell* | 515.00 | 518.00 | 1,288 | A Automatic Execution |
| 12-Aug-22 | 16:25:35 | 515.00 | 500 | Sell* | 515.00 | 518.00 | 2,575 | A Automatic Execution |
| 12-Aug-22 | 16:25:35 | 515.00 | 286 | Sell* | 515.00 | 518.00 | 1,473 | A Automatic Execution |
| 12-Aug-22 | 16:24:36 | 515.00 | 14 | Sell* | 515.00 | 517.00 | 72.10 | A Automatic Execution |
| 12-Aug-22 | 16:24:36 | 515.00 | 35 | Unknown* | 515.00 | 517.00 | 180.25 | A Automatic Execution |
| 12-Aug-22 | 16:24:36 | 515.00 | 250 | Sell* | 515.00 | 517.00 | 1,288 | A Automatic Execution |
Directors Deals for Abrdn Uk Small (AUSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade. Alexa Henderson | 0.00 | 0 | 4,391 | |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Scholefield held the position of Senior Independent Director at the time of this trade. Tim Scholefield | 0.00 | 0 | 5,964 | |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Caroline Ramsay held the position of Independent Non-Executive Director at the time of this trade. Caroline Ramsay | 0.00 | 0 | 4,545 | |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Ashton Bradbury held the position of Independent Non-Executive Director at the time of this trade. Ashton Bradbury | 0.00 | 0 | 10,000 |