Aura Egy Share Price | |
---|---|
Price | 9.75 |
Bid | 9.00 |
Ask | 10.50 |
Change | -1.75 (-16.28%) |
Volume | 1,275,077 |
Open | 10.00 |
High | 10.00 |
Low | 9.00 |
Prev. Close | 10.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 630.48m |
Market Capitalisation | £56.74m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 9.00 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 293,666 |
Sold Value | £26.54k |
Vol. Bought | 652,827 |
Bought Value | £62.97k |
PE Ratio | -14.41243 |
Earnings | -0.624461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:18 | 9.00 | 385 | Sell* | 9.00 | 10.50 | 34.65 | UT Uncrossing Trade |
18-Mar-24 | 16:21:25 | 10.245 | 4,880 | Buy* | 9.00 | 10.50 | 499.96 | O Ordinary |
18-Mar-24 | 16:15:08 | 9.95 | 5,025 | Buy* | 9.00 | 10.50 | 499.99 | O Ordinary |
18-Mar-24 | 14:01:57 | 10.50 | 150,000 | Unknown* | 9.00 | 10.50 | 15.75k | O Ordinary Delayed publication |
18-Mar-24 | 14:53:59 | 9.75 | 1,500 | Unknown* | 9.00 | 10.50 | 146.25 | O Ordinary |
18-Mar-24 | 14:53:52 | 9.75 | 1,500 | Unknown* | 9.00 | 10.50 | 146.25 | O Ordinary |
18-Mar-24 | 13:46:01 | 9.89 | 70,718 | Unknown* | 9.00 | 10.50 | 6,994 | O Ordinary Delayed publication |
18-Mar-24 | 14:02:35 | 10.00 | 20,000 | Buy* | 9.00 | 10.50 | 2,000 | O Ordinary |
18-Mar-24 | 14:01:54 | 10.00 | 25,000 | Buy* | 9.00 | 10.00 | 2,500 | O Ordinary |
18-Mar-24 | 14:00:00 | 9.90 | 35,000 | Buy* | 9.00 | 10.00 | 3,465 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-23 | 20-Jun-23 | Buy | Bryan Dixon held the position of Independent Non-Executive Director at the time of this trade.Bryan Dixon | 0.18 | AUD | 108,108 | 3,108,108 |
20-Jun-23 | 20-Jun-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.18 | AUD | 162,162 | 10,199,566 |
20-Jun-23 | 20-Jun-23 | Buy | David Woodall held the position of Managing Director and CEO at the time of this trade.David Woodall | 0.18 | AUD | 162,162 | 16,162,162 |
03-Apr-23 | 03-Apr-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | AUD | 37,000 | 10,037,404 |
12-Jan-23 | 06-Jan-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | USD | 404 | 10,000,404 |