Aura Egy Share Price | |
---|---|
Price | 0.33 |
Bid | 0.30 |
Ask | 0.35 |
Change | -0.02 (-5.71%) |
Volume | 2,938,703 |
Open | 0.35 |
High | 0.33 |
Low | 0.33 |
Close | 0.35 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,558m |
Market Capitalisation | £8m |
Market Size | 150,000 |
52 Week High | 0.625 |
52 Week High Date | 07-Jul-2020 |
52 Week Low | 0.15 |
52 Week Low Date | 29-Apr-2020 |
# Trades | 12 |
---|---|
Vol. Sold | 565,239 |
Sold Value | £1,865 |
Vol. Bought | 2,373,464 |
Bought Value | £7,832 |
PE Ratio | -2.956 |
Earnings | -0.112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 15:49:55 | 0.34799 | 105,319 | Buy* | 0.30 | 0.35 | 366.50 | O Ordinary |
25-Jan-21 | 15:40:51 | 0.3013 | 64,394 | Sell* | 0.30 | 0.35 | 194.02 | O Ordinary |
25-Jan-21 | 13:35:01 | 0.3479 | 50,000 | Buy* | 0.30 | 0.35 | 173.95 | O Ordinary |
25-Jan-21 | 13:34:39 | 0.3479 | 50,000 | Buy* | 0.30 | 0.35 | 173.95 | O Ordinary |
25-Jan-21 | 13:23:24 | 0.35 | 75,000 | Buy* | 0.30 | 0.35 | 262.50 | O Ordinary |
25-Jan-21 | 12:02:41 | 0.3779 | 529 | Buy* | 0.30 | 0.40 | 2.00 | O Ordinary |
25-Jan-21 | 10:30:09 | 0.3779 | 64,567 | Buy* | 0.30 | 0.40 | 244.00 | O Ordinary |
25-Jan-21 | 09:16:05 | 0.381 | 26,259 | Buy* | 0.30 | 0.40 | 100.05 | O Ordinary |
25-Jan-21 | 08:43:52 | 0.381 | 790 | Buy* | 0.30 | 0.40 | 3.01 | O Ordinary |
25-Jan-21 | 08:31:50 | 0.3025 | 845 | Sell* | 0.30 | 0.40 | 2.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-17 | 30-Aug-17 | Buy | Peter D. Reeve held the position of Executive Chairman at the time of this trade. Peter D. Reeve | 2.40 | GBX | 15,000 | 12,852,365 |
31-Aug-17 | 30-Aug-17 | Buy | Peter D. Reeve held the position of Executive Chairman at the time of this trade. Peter D. Reeve | 2.30 | GBX | 220,000 | 12,852,365 |
31-Aug-17 | 30-Aug-17 | Buy | Peter D. Reeve held the position of Executive Chairman at the time of this trade. Peter D. Reeve | 2.30 | GBX | 50,000 | 12,852,365 |
05-Apr-17 | 05-Apr-17 | Buy | Peter D. Reeve held the position of Executive Chairman at the time of this trade. Peter D. Reeve | 0.03 | AUD | 450,337 | 1,881,295 |
29-Dec-16 | 21-Dec-16 | Transfer From | Peter D. Reeve held the position of Executive Chairman at the time of this trade. Peter D. Reeve | 0.00 | 1,430,958 | 1,430,958 |