Pin to quick picksAugmentum Fint. Share Price (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price: 110.50
Bid: 110.00
Ask: 111.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.91%)
Open: 110.50
High: 110.50
Low: 110.00
Yest. Close: 110.50
AUGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Augmentum Fintech Plc Ord Gbp0.01

Augmentum Fint. is part of the Alternative Investment Instruments sector.

Augmentum Fintech Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AUGM. It has a market capitalisation of £129m, with approximately 117m shares in issue. Over the last year, Augmentum Fint. share price has been traded in a range of 21, hitting a high of 115, and a low of 94.
Augmentum Fint. Share Price
Price 110.50
Bid 110.00
Ask 111.00
Change 0.00 (0.00%)
Volume 20,394
Open 110.50
High 110.50
Low 110.00
Close 110.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £129m
Market Size 10,000
52 Week High 115.00
52 Week High Date 14-Jun-2019
52 Week Low 94.00
52 Week Low Date 31-Oct-2018
# Trades 7
Vol. Sold 20,394
Sold Value £22.54k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1909:59:06110.271,342Sell*110.00111.001,480O Ordinary
23-Aug-1909:37:17110.05968Sell*110.00111.001,065O Ordinary
22-Aug-1915:36:48110.008,175Sell*110.00111.008,993O Ordinary
22-Aug-1915:16:15110.282,680Sell*110.00111.002,956O Ordinary
22-Aug-1913:47:01110.281,800Sell*110.00111.001,985O Ordinary
22-Aug-1913:43:16110.284,080Sell*110.00111.004,499O Ordinary
22-Aug-1913:29:08110.2511,940Sell*110.00111.0013.16kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1913:03:46110.005,471Sell*110.00111.006,018O Ordinary
22-Aug-1912:40:30110.251,517Sell*110.00111.001,672O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1912:22:02110.28939Sell*110.00111.001,036O Ordinary

Directors Deals for Augmentum Fint. (AUGM)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Buy David Haysey held the position of Independent Non-Executive Director at the time of this trade. David Haysey112.00GBX15,17885,178
04-Jul-19Buy Neil England held the position of Chairman at the time of this trade. Neil England112.00GBX25,00070,000
04-Jul-19Buy Karen Brade held the position of Independent Non-Executive Director at the time of this trade. Karen Brade112.00GBX13,39232,234
26-Nov-18Buy Karen Brade held the position of Independent Non-Executive Director at the time of this trade. Karen Brade96.60GBX10,00018,842

Login to your account

Don't have an account? Click here to register.