To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreAugmentum Fint. Share Price | |
---|---|
Price | 105.50 |
Bid | 105.50 |
Ask | 108.00 |
Change | 0.50 (0.48%) |
Volume | 472,882 |
Open | 105.00 |
High | 106.00 |
Low | 105.00 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.73m |
Market Capitalisation | £179.07m |
Market Size | 3,000 |
52 Week High | 113.00 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 77.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 191,210 |
Sold Value | £201.81k |
Vol. Bought | 159,644 |
Bought Value | £168.05k |
PE Ratio | 39.07407 |
Earnings | 2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:15:54 | 105.50 | 738 | Sell* | 105.50 | 108.00 | 778.59 | A Automatic Execution |
24-Apr-24 | 14:13:56 | 107.30 | 2,307 | Buy* | 105.50 | 108.00 | 2,475 | O Ordinary |
24-Apr-24 | 13:58:34 | 105.80 | 11,734 | Sell* | 105.50 | 108.00 | 12.41k | O Ordinary |
24-Apr-24 | 13:58:25 | 105.50 | 11,832 | Sell* | 105.50 | 108.00 | 12.48k | O Ordinary |
24-Apr-24 | 13:15:11 | 106.00 | 4,260 | Sell* | 106.00 | 108.00 | 4,516 | A Automatic Execution |
24-Apr-24 | 13:07:12 | 107.375 | 10 | Buy* | 105.50 | 108.00 | 10.74 | O Ordinary |
24-Apr-24 | 12:43:45 | 106.00 | 24,000 | Sell* | 106.00 | 108.00 | 25.44k | O Ordinary |
24-Apr-24 | 12:43:37 | 106.00 | 19,740 | Sell* | 106.00 | 108.00 | 20.92k | A Automatic Execution |
24-Apr-24 | 12:43:21 | 106.00 | 6,260 | Sell* | 105.50 | 108.00 | 6,636 | O Ordinary |
24-Apr-24 | 12:42:46 | 106.00 | 1,208 | Sell* | 106.00 | 108.00 | 1,280 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |
11-Jul-22 | 11-Jul-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 115.19 | GBX | 15,000 | 60,000 |
08-Jul-22 | 07-Jul-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 119.00 | GBX | 20,000 | 275,000 |