Episode 16 of the Investing Matters podcast has dropped. Listen to our latest episode featuring Reg Hoare, a Managing Director of MHP Communications. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugmentum Fint. Share Price (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 87.00
Ask: 88.80
Change: 5.00 (5.75%)
Spread: 1.80 (2.07%)
Open: 88.00
High: 92.00
Low: 88.00
Prev. Close: 92.00
AUGM Live PriceLast checked at -
Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Augmentum Fintech Plc Ord Gbp0.01

Augmentum Fint. is listed in the FTSE All-Share, FTSE Small Cap indices.

Augmentum Fint. is part of the Closed End Investments sector.

Augmentum Fintech Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AUGM. It has a market capitalisation of £165m, with approximately 179m shares in issue. Over the last year, Augmentum Fint. share price has been traded in a range of 89, hitting a high of 174, and a low of 85.
Augmentum Fint. Share Price
Price 92.00
Bid 87.00
Ask 88.80
Change 5.00 (5.75%)
Volume 324,220
Open 88.00
High 92.00
Low 88.00
Prev. Close 92.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 179m
Market Capitalisation £165m
Market Size 10,000
52 Week High 174.00
52 Week High Date 09-Nov-2021
52 Week Low 85.00
52 Week Low Date 23-Jun-2022
# Trades 59
Vol. Sold 160,686
Sold Value £141,544.95
Vol. Bought 163,534
Bought Value £146,727.67
PE Ratio 5.794
Earnings 15.880
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2216:38:3689.6047513,896Buy*87.0088.8012.45kO Ordinary
24-Jun-2216:35:1292.0067Buy*87.4092.0061.64UT Uncrossing Trade
24-Jun-2216:25:0488.70911,672Buy*87.0088.801,483O Ordinary
24-Jun-2216:20:1288.70916,531Buy*87.0088.805,794O Ordinary
24-Jun-2216:19:2888.70915,594Buy*87.0088.804,962O Ordinary
24-Jun-2216:19:0187.99577,000Buy*87.0088.806,160O Ordinary
24-Jun-2216:07:2787.99373,443Buy*87.0088.803,030O Ordinary
24-Jun-2215:57:4587.992,176Buy*87.0088.801,915O Ordinary
24-Jun-2215:51:4088.70913,000Buy*87.0088.802,661O Ordinary
24-Jun-2215:41:2088.708214,600Buy*87.0088.8012.95kO Ordinary

Directors Deals for Augmentum Fint. (AUGM)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2217-May-22Buy William Russell held the position of Independent Non-Executive Director at the time of this trade. William Russell119.00GBX20,00020,000
11-Oct-2111-Oct-21Buy Neil England held the position of Chairman at the time of this trade. Neil England144.00GBX25,000235,000
15-Jul-2113-Jul-21Buy David Haysey held the position of Independent Non-Executive Director at the time of this trade. David Haysey135.50GBX8,24793,425
15-Jul-2113-Jul-21Buy Karen Brade held the position of Independent Non-Executive Director at the time of this trade. Karen Brade135.50GBX6,78539,019
15-Jul-2113-Jul-21Buy Neil England held the position of Chairman at the time of this trade. Neil England135.50GBX75,000210,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.