To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreAugmentum Fint. Share Price | |
---|---|
Price | 105.00 |
Bid | 104.00 |
Ask | 105.00 |
Change | 1.00 (0.96%) |
Volume | 317,847 |
Open | 104.50 |
High | 105.00 |
Low | 104.50 |
Prev. Close | 104.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.75m |
Market Capitalisation | £178.22m |
Market Size | 3,000 |
52 Week High | 113.00 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 77.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 32,068 |
Sold Value | £33.44k |
Vol. Bought | 241,133 |
Bought Value | £253.12k |
PE Ratio | 38.88889 |
Earnings | 2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:42 | 105.00 | 8,034 | Buy* | 104.00 | 105.00 | 8,436 | A Automatic Execution |
23-Apr-24 | 16:35:28 | 105.00 | 32,017 | Buy* | 104.00 | 105.00 | 33.62k | UT Uncrossing Trade |
23-Apr-24 | 15:46:25 | 105.00 | 2,978 | Unknown* | 104.00 | 106.00 | 3,127 | A Automatic Execution |
23-Apr-24 | 15:46:25 | 105.00 | 4,754 | Buy* | 104.00 | 105.00 | 4,992 | A Automatic Execution |
23-Apr-24 | 15:46:08 | 104.95 | 3,234 | Buy* | 104.00 | 105.00 | 3,394 | O Ordinary |
23-Apr-24 | 15:45:32 | 104.66 | 3,264 | Buy* | 104.00 | 105.00 | 3,416 | O Ordinary |
23-Apr-24 | 15:41:01 | 104.66 | 11,000 | Buy* | 104.00 | 105.00 | 11.51k | O Ordinary |
23-Apr-24 | 15:34:10 | 104.92 | 4,765 | Buy* | 104.00 | 105.00 | 4,999 | O Ordinary |
23-Apr-24 | 14:34:42 | 104.92 | 400 | Buy* | 104.00 | 105.00 | 419.68 | O Ordinary |
23-Apr-24 | 14:03:34 | 104.92 | 489 | Buy* | 104.00 | 105.00 | 513.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |
11-Jul-22 | 11-Jul-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 115.19 | GBX | 15,000 | 60,000 |
08-Jul-22 | 07-Jul-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 119.00 | GBX | 20,000 | 275,000 |