Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugmentum Fint. Share Price (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.50
Bid: 58.00
Ask: 65.00
Change: 2.50 (4.24%)
Spread: 7.00 (12.07%)
Open: 61.00
High: 62.00
Low: 58.00
Yest. Close: 59.00
AUGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Augmentum Fintech Plc Ord Gbp0.01

Augmentum Fint. is part of the Alternative Investment Instruments sector.

Augmentum Fintech Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AUGM. It has a market capitalisation of £72m, with approximately 117m shares in issue. Over the last year, Augmentum Fint. share price has been traded in a range of 60, hitting a high of 115, and a low of 55.
Augmentum Fint. Share Price
Price 61.50
Bid 58.00
Ask 65.00
Change 2.50 (4.24%)
Volume 895,768
Open 61.00
High 62.00
Low 58.00
Close 59.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £72m
Market Size 10,000
52 Week High 115.00
52 Week High Date 14-Jun-2019
52 Week Low 55.00
52 Week Low Date 26-Mar-2020
# Trades 80
Vol. Sold 497,579
Sold Value £306.01k
Vol. Bought 199,289
Bought Value £122.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:26:4163.80991,200Buy*58.0065.00765.72O Ordinary
03-Apr-2016:18:0260.5025,000Sell*58.0065.0015.13kO Ordinary
03-Apr-2016:17:5160.4025,000Sell*58.0065.0015.10kO Ordinary
03-Apr-2016:16:1363.782,332Buy*58.0065.001,487O Ordinary
03-Apr-2016:09:3158.1818,000Sell*58.0065.0010.47kO Ordinary
03-Apr-2016:09:1858.0018,000Sell*58.0065.0010.44kO Ordinary
03-Apr-2016:06:3458.3010,000Sell*58.0065.005,830O Ordinary
03-Apr-2016:06:2358.0010,000Sell*58.0065.005,800O Ordinary
03-Apr-2016:00:4563.783,135Buy*58.0065.002,000O Ordinary
03-Apr-2015:58:2463.788,500Buy*58.0065.005,421O Ordinary

Directors Deals for Augmentum Fint. (AUGM)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy Neil England held the position of Chairman at the time of this trade. Neil England94.00GBX30,000125,000
05-Dec-19Buy Neil England held the position of Chairman at the time of this trade. Neil England102.50GBX25,00095,000
04-Jul-19Buy David Haysey held the position of Independent Non-Executive Director at the time of this trade. David Haysey112.00GBX15,17885,178
04-Jul-19Buy Neil England held the position of Chairman at the time of this trade. Neil England112.00GBX25,00070,000
04-Jul-19Buy Karen Brade held the position of Independent Non-Executive Director at the time of this trade. Karen Brade112.00GBX13,39232,234

Login to your account

Don't have an account? Click here to register.