AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugmentum Fint. Share Price (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.50
Bid: 161.50
Ask: 163.50
Change: -0.50 (-0.30%)
Spread: 2.00 (1.24%)
Open: 161.50
High: 163.50
Low: 161.50
Yest. Close: 164.00
AUGM Live PriceLast checked at -
Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Augmentum Fintech Plc Ord Gbp0.01

Augmentum Fint. is listed in the FTSE All-Share, FTSE Small Cap indices.

Augmentum Fint. is part of the Alternative Investment Instruments sector.

Augmentum Fintech Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AUGM. It has a market capitalisation of £230m, with approximately 140m shares in issue. Over the last year, Augmentum Fint. share price has been traded in a range of 88, hitting a high of 172, and a low of 84.
Augmentum Fint. Share Price
Price 163.50
Bid 161.50
Ask 163.50
Change -0.50 (-0.30%)
Volume 74,222
Open 161.50
High 163.50
Low 161.50
Close 164.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 140m
Market Capitalisation £230m
Market Size 10,000
52 Week High 172.00
52 Week High Date 14-Apr-2021
52 Week Low 84.00
52 Week Low Date 20-May-2020
# Trades 19
Vol. Sold 16,443
Sold Value £26.88k
Vol. Bought 9,825
Bought Value £16.06k
PE Ratio 23.357
Earnings 7.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2110:01:47163.5017,000Buy*161.50163.5027.80kO Ordinary
Delayed publication
07-May-2110:59:35162.32821,635Sell*161.50163.502,654O Ordinary
07-May-2110:48:17162.8267668Buy*161.50163.501,088O Ordinary
07-May-2110:45:08162.32822,000Sell*161.50163.503,247O Ordinary
07-May-2110:31:52162.32823,913Sell*161.50163.506,352O Ordinary
07-May-2110:12:39162.82674,332Buy*161.50163.507,054O Ordinary
07-May-2110:09:13162.32823,471Sell*161.50163.505,634O Ordinary
07-May-2110:08:12162.300131Sell*161.50163.5050.31O Ordinary
07-May-2109:58:01162.82671,826Buy*161.50163.502,973O Ordinary
07-May-2109:53:26163.50367Buy*161.00163.50600.05A Automatic Execution

Directors Deals for Augmentum Fint. (AUGM)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2003-Nov-20Buy Neil England held the position of Chairman at the time of this trade. Neil England120.00GBX10,000135,000
28-Feb-2028-Feb-20Buy Neil England held the position of Chairman at the time of this trade. Neil England94.00GBX30,000125,000
05-Dec-1905-Dec-19Buy Neil England held the position of Chairman at the time of this trade. Neil England102.50GBX25,00095,000
04-Jul-1904-Jul-19Buy Neil England held the position of Chairman at the time of this trade. Neil England112.00GBX25,00070,000
04-Jul-1904-Jul-19Buy David Haysey held the position of Independent Non-Executive Director at the time of this trade. David Haysey112.00GBX15,17885,178

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.