InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAugean Share Price (AUG)

Share Price Information for Augean (AUG)

London Stock Exchange
Share Price: 118.00
Bid: 116.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.45%)
Open: 118.00
High: 118.00
Low: 118.00
Yest. Close: 118.00
AUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Augean Plc Ord 10P

Augean is listed in the FTSE AIM All-Share index.

Augean is part of the Support sector.

Augean Share Price
Price 118.00
Bid 116.00
Ask 120.00
Change 0.00 (0.00%)
Volume 45,287
Open 118.00
High 118.00
Low 118.00
Close 118.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £123m
Market Size 5,000
52 Week High 128.50
52 Week High Date 12-Jun-2019
52 Week Low 36.00
52 Week Low Date 23-Jul-2018
# Trades 12
Vol. Sold 38,921
Sold Value £45.93k
Vol. Bought 4,896
Bought Value £5,777
PE Ratio 12.279
Earnings 9.61
Dividend 1.00
Yield 0.847%

Recent Share Trades for Augean (AUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:58:17118.0025,000Unknown*116.00120.0029.50kO Ordinary
Delayed publication
18-Jul-1916:10:36116.0018,000Sell*116.00120.0020.88kO Ordinary
18-Jul-1916:09:30118.903,438Buy*116.00120.004,088O Ordinary
18-Jul-1914:25:15118.90420Buy*116.00120.00499.38O Ordinary
18-Jul-1913:52:45116.5010,000Sell*116.00120.0011.65kO Ordinary
18-Jul-1913:45:00116.50435Sell*116.00120.00506.78O Ordinary
18-Jul-1911:51:11116.02173Sell*116.00120.00200.71O Ordinary
18-Jul-1911:27:01116.501,553Sell*116.00120.001,809O Ordinary
18-Jul-1911:00:27118.001,470Unknown*116.00120.001,735UT Uncrossing Trade
18-Jul-1910:06:05116.502,100Sell*116.00120.002,447O Ordinary

Directors Deals for Augean (AUG)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-19Sell Roger McDowell held the position of Non-Executive Director at the time of this trade. Roger McDowell97.50GBX1,000,0001,000,000
20-Dec-18Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills64.00GBX31,50125,975,000
19-Dec-18Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills61.00GBX530,00025,943,499
14-Dec-18Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills61.00GBX245,00025,413,499
07-Dec-18Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills61.00GBX125,00025,168,499

Login to your account

Don't have an account? Click here to register.