Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugean Share Price (AUG)

Share Price Information for Augean (AUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.00
Bid: 180.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.56%)
Open: 185.00
High: 185.00
Low: 185.00
Yest. Close: 185.00
AUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Augean Plc Ord 10P

Augean is listed in the FTSE AIM All-Share index.

Augean is part of the Support sector.

Augean Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AUG. It has a market capitalisation of £193m, with approximately 105m shares in issue. Over the last year, Augean share price has been traded in a range of 140.5, hitting a high of 231, and a low of 90.5.
Augean Share Price
Price 185.00
Bid 180.00
Ask 190.00
Change 0.00 (0.00%)
Volume 20,291
Open 185.00
High 185.00
Low 185.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £193m
Market Size 5,000
52 Week High 231.00
52 Week High Date 17-Dec-2019
52 Week Low 90.50
52 Week Low Date 13-Aug-2019
# Trades 0
Vol. Sold 13,008
Sold Value £24.06k
Vol. Bought 7,283
Bought Value £13.47k
PE Ratio -15.090
Earnings -12.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Augean (AUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:01:08180.5027,884Sell*180.00190.0050.33kO Ordinary
03-Aug-2016:18:40180.002,339Sell*180.00190.004,210O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:14:43184.3553,995Sell*180.00190.007,365O Ordinary
03-Aug-2014:03:22184.355904Sell*180.00190.001,667O Ordinary
03-Aug-2013:15:45188.402,116Buy*180.00190.003,987O Ordinary
03-Aug-2010:02:19188.402,062Buy*180.00190.003,885O Ordinary
03-Aug-2009:20:56188.003,105Buy*180.00190.005,837O Ordinary
03-Aug-2008:28:05184.004,400Sell*180.00190.008,096O Ordinary
03-Aug-2008:27:11183.78891,370Sell*180.00190.002,518O Ordinary
31-Jul-2014:04:42183.7771250Sell*180.00190.00459.44O Ordinary

Directors Deals for Augean (AUG)

Trade Date Action Notifier Price Currency Amount Holding
19-May-20Sell Mark Fryer held the position of Group Finance Director at the time of this trade. Mark Fryer150.00GBX102,8780
19-May-20Exercise of option Mark Fryer held the position of Group Finance Director at the time of this trade. Mark Fryer10.00GBX203,0980
20-Mar-19Sell Roger McDowell held the position of Non-Executive Director at the time of this trade. Roger McDowell97.50GBX1,000,0001,000,000
20-Dec-18Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills64.00GBX31,50125,975,000
19-Dec-18Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills61.00GBX530,00025,943,499

Login to your account

Don't have an account? Click here to register.