Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugean Share Price (AUG)

Share Price Information for Augean (AUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.00
Bid: 210.00
Ask: 225.00
Change: 0.00 (0.00%)
Spread: 15.00 (7.14%)
Open: 217.50
High: 218.00
Low: 217.00
Yest. Close: 217.50
AUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Augean Plc Ord 10P

Augean is listed in the FTSE AIM All-Share index.

Augean is part of the Support sector.

Augean Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AUG. It has a market capitalisation of £228m, with approximately 105m shares in issue. Over the last year, Augean share price has been traded in a range of 97.5, hitting a high of 240, and a low of 142.5.
Augean Share Price
Price 217.00
Bid 210.00
Ask 225.00
Change 0.00 (0.00%)
Volume 286,264
Open 217.50
High 218.00
Low 217.00
Close 217.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £228m
Market Size 5,000
52 Week High 240.00
52 Week High Date 15-Mar-2021
52 Week Low 142.50
52 Week Low Date 05-May-2020
# Trades 16
Vol. Sold 9,232
Sold Value £20.03k
Vol. Bought 17,727
Bought Value £38.47k
PE Ratio 17.087
Earnings 12.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Augean (AUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:23:11218.25197Buy*210.00225.00429.95O Ordinary
21-Apr-2116:07:20218.25451Buy*210.00225.00984.31O Ordinary
21-Apr-2116:02:06218.00100,000Buy*210.00225.00218.00kO Ordinary
21-Apr-2116:00:20217.50100,000Unknown*210.00225.00217.50kO Ordinary
21-Apr-2115:28:11217.682,250Buy*210.00225.004,898O Ordinary
21-Apr-2114:40:55217.68546Buy*210.00225.001,189O Ordinary
21-Apr-2114:19:51217.68932Buy*210.00225.002,029O Ordinary
21-Apr-2114:00:06217.005,000Sell*210.00225.0010.85kUT Uncrossing Trade
21-Apr-2113:17:37217.5059,305Unknown*210.00225.00128.99kO Ordinary
21-Apr-2112:04:14216.67511Sell*210.00225.0023.83O Ordinary

Directors Deals for Augean (AUG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2103-Mar-21Sell Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills230.00GBX1,500,00023,975,000
29-Dec-2023-Dec-20Sell Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills210.00GBX62,50025,475,000
21-Dec-2018-Dec-20Sell Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills214.99GBX437,50025,537,500
20-May-2019-May-20Sell Mark Fryer held the position of Group Finance Director at the time of this trade. Mark Fryer150.00GBX102,8780
20-May-2019-May-20Exercise of option Mark Fryer held the position of Group Finance Director at the time of this trade. Mark Fryer10.00GBX203,0980

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.