- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Msci Em Share Price (AUEG)
AUEG Share
Price
AUEG Share
News
AUEG Share
Chat
AUEG Share
Trades26
AUEG
Live RNS
AUEG Share
Charts
AUEG Level 2
Console
AUEG Live
Share Price
AUEG Broker
Ratings
AUEG Directors
Deals
AUEG Financial
Diary
AUEG
Fundamentals
AUEG Short
Positions
AUEG
Media
Amundi Msci Em Information
Share Price Information for Amundi Msci Em (AUEG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
395.85
Bid:
398.85
Ask:
399.20
Change:
-1.475 (-0.37%)
Spread:
0.35 (0.088%)
Open:
396.10
High:
397.15
Low:
395.55
Prev. Close:
400.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Msci Em Share Price | |
|---|---|
| Price | 395.85 |
| Bid | 398.85 |
| Ask | 399.20 |
| Change | -1.475 (-0.37%) |
| Volume | 3,485 |
| Open | 396.10 |
| High | 397.15 |
| Low | 395.55 |
| Prev. Close | 400.50 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 24,440 |
| 52 Week High | 412.45 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 365.35 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 3,387 |
| Sold Value | £13.40k |
| Vol. Bought | 98 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Msci Em (AUEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 15:42:43 | 398.05 | 23 | Buy* | 397.70 | 398.05 | 91.55 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 11:22:14 | 395.499 | 3,387 | Sell* | 395.35 | 395.75 | 13.40k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 11:02:36 | 395.90 | 1 | Buy* | 395.45 | 395.90 | 3.96 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:55:57 | 396.00 | 3 | Buy* | 395.65 | 396.00 | 11.88 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:42:55 | 395.85 | 1 | Buy* | 395.50 | 395.85 | 3.96 | A Automatic Execution |
| 19-Apr-24 | 10:41:53 | 395.95 | 2 | Buy* | 395.70 | 395.95 | 7.92 | A Automatic Execution |
| 19-Apr-24 | 09:41:18 | 395.60 | 1 | Buy* | 395.20 | 395.60 | 3.96 | A Automatic Execution |
| 19-Apr-24 | 09:02:43 | 395.55 | 2 | Buy* | 395.20 | 395.55 | 7.91 | A Automatic Execution |
| 19-Apr-24 | 08:05:16 | 395.80 | 1 | Buy* | 395.35 | 395.80 | 3.96 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:05:05 | 395.85 | 1 | Buy* | 395.30 | 395.85 | 3.96 | A Automatic Execution |
Directors Deals for Amundi Msci Em (AUEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Msci Em (AUEG)
- There are no chat posts for Amundi Msci Em