Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Em Share Price

Pin to quick picksAmundi Msci Em Share Price (AUEG)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 398.75
Bid: 398.25
Ask: 398.55
Change: -7.05 (-1.74%)
Spread: 0.30 (0.075%)
Open: 396.65
High: 398.95
Low: 396.60
Prev. Close: 405.45
AUEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi Msci Emerging Markets

Amundi Index Solutions Amundi Msci Emerging Markets is listed on the London Stock Exchange trading with ticker code AUEG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Em share price has been traded in a range of 47.10, hitting a high of 412.45, and a low of 365.35.

Intraday Amundi Msci Em Share Chart

Amundi Msci Em Share Price
Price 398.75
Bid 398.25
Ask 398.55
Change -7.05 (-1.74%)
Volume 12,251
Open 396.65
High 398.95
Low 396.60
Prev. Close 405.45

3 Month Amundi Msci Em Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 24,440
52 Week High 412.45
52 Week High Date 02-Apr-2024
52 Week Low 365.35
52 Week Low Date 23-Oct-2023
# Trades 16
Vol. Sold 11,889
Sold Value £45.67k
Vol. Bought 362
Bought Value £1.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Msci Em (AUEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:06:55398.7520Buy*397.65398.7579.75O Ordinary
Trade was executed as an SI
16-Apr-2416:06:54398.7567Buy*397.75398.75267.16A Automatic Execution
16-Apr-2416:06:54398.806Buy*397.75398.7523.93O Ordinary
Trade was executed as an SI
16-Apr-2416:06:53398.95236Buy*397.75398.95941.52A Automatic Execution
16-Apr-2414:45:18396.6097Sell*396.60397.50384.70A Automatic Execution
16-Apr-2414:45:18396.6511,329Sell*396.65397.5044.94kA Automatic Execution
16-Apr-2414:38:22396.7533Sell*396.75397.60130.93O Ordinary
Trade was executed as an SI
16-Apr-2414:38:20396.7554Sell*396.75397.70214.25O Ordinary
Trade was executed as an SI
16-Apr-2413:00:09400.101Buy*399.25400.004.00O Ordinary
Trade was executed as an SI
16-Apr-2411:05:36398.6517Buy*398.40398.6567.77O Ordinary
Trade was executed as an SI
View more Amundi Msci Em trades

Directors Deals for Amundi Msci Em (AUEG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Msci Em directors deals
  • There are no chat posts for Amundi Msci Em
View more Amundi Msci Em share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.