L&g Goldminin Share Price | |
---|---|
Price | 2,187.75 |
Bid | 2,183.00 |
Ask | 2,192.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,187.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 5,000 |
52 Week High | 3,112.00 |
52 Week High Date | 19-Apr-2022 |
52 Week Low | 2,102.00 |
52 Week Low Date | 28-Sep-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:16:30 | 2,188.00 | 34 | Buy* | 2,174.50 | 2,200.50 | 743.92 | A Automatic Execution |
29-Jun-22 | 16:16:30 | 2,188.00 | 150 | Sell* | 2,174.50 | 2,200.50 | 3,282 | A Automatic Execution |
29-Jun-22 | 16:11:30 | 2,188.00 | 300 | Buy* | 2,169.50 | 2,188.00 | 6,564 | A Automatic Execution |
29-Jun-22 | 16:11:30 | 2,188.00 | 150 | Sell* | 2,188.00 | 2,199.00 | 3,282 | A Automatic Execution |
29-Jun-22 | 16:04:30 | 2,186.50 | 209 | Buy* | 2,186.00 | 2,196.00 | 4,570 | A Automatic Execution |
29-Jun-22 | 16:04:30 | 2,186.50 | 269 | Buy* | 2,186.00 | 2,196.00 | 5,882 | A Automatic Execution |
29-Jun-22 | 16:04:30 | 2,186.50 | 239 | Sell* | 2,186.50 | 2,195.50 | 5,226 | A Automatic Execution |
29-Jun-22 | 15:59:30 | 2,185.00 | 300 | Buy* | 2,184.50 | 2,196.00 | 6,555 | A Automatic Execution |
29-Jun-22 | 15:59:30 | 2,185.00 | 150 | Sell* | 2,184.50 | 2,196.00 | 3,278 | A Automatic Execution |
29-Jun-22 | 15:59:18 | 2,194.35 | 9 | Buy* | 2,185.00 | 2,194.50 | 197.49 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|