L&g Goldminin Share Price | |
---|---|
Price | 2,787.00 |
Bid | 2,759.00 |
Ask | 2,774.00 |
Change | -83.00 (-2.89%) |
Volume | 5,315 |
Open | 2,795.00 |
High | 2,795.00 |
Low | 2,785.00 |
Prev. Close | 2,870.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,054.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,061.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,801 |
Sold Value | £133.86k |
Vol. Bought | 514 |
Bought Value | £14.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:31:34 | 2,760.652 | 11 | Sell* | 2,757.00 | 2,771.00 | 303.67 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:05:36 | 2,787.00 | 1,375 | Sell* | 2,787.00 | 2,799.00 | 38.32k | A Automatic Execution |
23-Apr-24 | 09:04:46 | 2,787.00 | 18 | Sell* | 2,787.00 | 2,799.00 | 501.66 | A Automatic Execution |
23-Apr-24 | 09:03:39 | 2,789.00 | 360 | Sell* | 2,788.00 | 2,800.00 | 10.04k | O Ordinary Non risk Risk trade |
23-Apr-24 | 09:03:02 | 2,787.781 | 1,753 | Sell* | 2,787.00 | 2,799.00 | 48.87k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:02:22 | 2,795.20 | 15 | Buy* | 2,788.00 | 2,799.00 | 419.28 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:50:41 | 2,794.90 | 17 | Sell* | 2,794.00 | 2,803.00 | 475.13 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:40:05 | 2,792.659 | 793 | Sell* | 2,790.00 | 2,800.00 | 22.15k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:29:28 | 2,792.00 | 157 | Buy* | 2,789.00 | 2,792.00 | 4,383 | A Automatic Execution |
23-Apr-24 | 08:27:17 | 2,791.544 | 157 | Buy* | 2,787.00 | 2,792.00 | 4,383 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|