L&g Goldminin Share Price | |
---|---|
Price | 34.59 |
Bid | 35.24 |
Ask | 35.43 |
Change | -0.59 (-1.68%) |
Volume | 63 |
Open | 34.59 |
High | 34.59 |
Low | 34.59 |
Prev. Close | 35.18 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 38.02 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 24.915 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 25 |
Sold Value | $N/A |
Vol. Bought | 38 |
Bought Value | $1.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:28:44 | 34.27 | 16 | Sell* | 34.27 | 34.94 | 548.32 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:28:44 | 34.26 | 8 | Sell* | 34.26 | 34.94 | 274.08 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:10:19 | 34.65 | 12 | Buy* | 34.48 | 34.64 | 415.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:27:46 | 34.43 | 1 | Sell* | 34.43 | 34.61 | 34.43 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:10:06 | 34.58 | 1 | Buy* | 34.41 | 34.58 | 34.58 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:04 | 34.59 | 25 | Buy* | 34.35 | 34.59 | 864.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|