ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Goldmining Share Price (AUCO)

Share Price Information for L&g Goldmining (AUCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.31
Bid: 45.24
Ask: 45.39
Change: 2.165 (5.02%)
Spread: 0.15 (0.33%)
Open: 45.11
High: 45.60
Low: 45.04
Yest. Close: 43.15
AUCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Legal & General Ucits Etf Public Limited Company L&g Gold Mining Ucits Etf
Legal & General Ucits Etf Public Limited Company L&g Gold Mining Ucits Etf is listed on the London Stock Exchange, trading with ticker code AUCO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, L&g Goldmining share price has been traded in a range of 27.8, hitting a high of 45.6, and a low of 17.8.
L&g Goldmining Share Price
Price 45.31
Bid 45.24
Ask 45.39
Change 2.165 (5.02%)
Volume 1,123
Open 45.11
High 45.60
Low 45.04
Close 43.15
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 45.60
52 Week High Date 05-Aug-2020
52 Week Low 17.80
52 Week Low Date 16-Mar-2020
# Trades 6
Vol. Sold 537
Sold Value $24.33k
Vol. Bought 586
Bought Value $26.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for L&g Goldmining (AUCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:19:3045.31141Buy*45.2345.316,389A Automatic Execution
05-Aug-2016:02:0245.1418Sell*45.1145.30812.52O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:48:1945.60330Buy*45.4845.6315.05kA Automatic Execution
05-Aug-2014:30:5745.04119Sell*45.0445.245,360A Automatic Execution
05-Aug-2014:30:4845.29115Buy*45.0945.295,208A Automatic Execution
05-Aug-2010:12:0245.11400Buy*44.9245.1318.04kA Automatic Execution
04-Aug-2015:40:3743.131,363Sell*43.1043.2958.79kA Automatic Execution
04-Aug-2015:39:5043.161,361Buy*43.1343.1858.74kA Automatic Execution
04-Aug-2015:39:1743.08351Sell*43.0843.1115.12kA Automatic Execution
04-Aug-2014:51:2842.33539Sell*42.3342.4622.82kA Automatic Execution

Directors Deals for L&g Goldmining (AUCO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for L&g Goldmining

Login to your account

Don't have an account? Click here to register.