Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtalaya Mining Share Price (ATYM)

Share Price Information for Atalaya Mining (ATYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.00
Bid: 117.00
Ask: 125.00
Change: 4.00 (3.28%)
Spread: 8.00 (6.84%)
Open: 122.50
High: 126.00
Low: 126.00
Yest. Close: 122.00
ATYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atalaya Mining Plc Ord 7.5P

Atalaya Mining is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Atalaya Mining is part of the Mining sector.

Atalaya Mining Plc Ord 7.5P is listed on the London Stock Exchange, trading with ticker code ATYM. It has a market capitalisation of £173m, with approximately 137m shares in issue. Over the last year, Atalaya Mining share price has been traded in a range of 139.5, hitting a high of 217.5, and a low of 78.
Atalaya Mining Share Price
Price 126.00
Bid 117.00
Ask 125.00
Change 4.00 (3.28%)
Volume 66,487
Open 122.50
High 126.00
Low 126.00
Close 122.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 137m
Market Capitalisation £173m
Market Size 3,000
52 Week High 217.50
52 Week High Date 02-Aug-2019
52 Week Low 78.00
52 Week Low Date 31-Mar-2020
# Trades 39
Vol. Sold 12,564
Sold Value £15.83k
Vol. Bought 47,844
Bought Value £60.28k
PE Ratio 5.422
Earnings 23.238
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atalaya Mining (ATYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2014:38:49124.9854Buy*117.00125.0067.49O Ordinary
28-May-2014:36:07125.00258Buy*117.00125.00322.50O Ordinary
28-May-2014:20:58124.9999400Buy*117.00125.00500.00O Ordinary
28-May-2014:00:04126.002,000Buy*117.00125.002,520UT Uncrossing Trade
28-May-2013:06:32125.001,200Buy*117.00125.001,500O Ordinary
28-May-2012:43:43125.001,754Buy*117.00125.002,193O Ordinary
28-May-2012:24:33122.003,000Buy*117.00125.003,660O Ordinary
28-May-2012:19:47125.00960Buy*117.00125.001,200O Ordinary
28-May-2012:09:27121.003,000Unknown*117.00125.003,630O Ordinary
28-May-2012:09:16121.003,079Unknown*117.00125.003,726O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Atalaya Mining (ATYM)

Trade Date Action Notifier Price Currency Amount Holding
21-Feb-20Buy Alberto Lavandeira held the position of CEO at the time of this trade. Alberto Lavandeira176.00GBX30,000240,000
08-Jun-17Buy Alberto Lavandeira held the position of CEO at the time of this trade. Alberto Lavandeira123.00GBX60,000160,000

Login to your account

Don't have an account? Click here to register.