Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtalaya Mining Share Price (ATYM)

Share Price Information for Atalaya Mining (ATYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.00
Bid: 188.00
Ask: 194.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.19%)
Open: 184.50
High: 191.00
Low: 183.00
Yest. Close: 195.00
ATYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atalaya Mining Plc Ord 7.5P

Atalaya Mining is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Atalaya Mining is part of the Mining sector.

Atalaya Mining Plc Ord 7.5P is listed on the London Stock Exchange, trading with ticker code ATYM. It has a market capitalisation of £262m, with approximately 137m shares in issue. Over the last year, Atalaya Mining share price has been traded in a range of 60, hitting a high of 242, and a low of 182.
Atalaya Mining Share Price
Price 191.00
Bid 188.00
Ask 194.00
Change 0.00 (0.00%)
Volume 1,105,497
Open 184.50
High 191.00
Low 183.00
Close 195.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 137m
Market Capitalisation £262m
Market Size 3,000
52 Week High 242.00
52 Week High Date 13-Feb-2019
52 Week Low 182.00
52 Week Low Date 09-Dec-2019
# Trades 0
Vol. Sold 997,370
Sold Value £2m
Vol. Bought 56,797
Bought Value £108.48k
PE Ratio 8.342
Earnings 22.897
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atalaya Mining (ATYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:06:29191.002,500Unknown*188.00194.004,775O Ordinary
13-Dec-1916:35:44192.00534Buy*188.00194.001,025O Ordinary
13-Dec-1916:28:11191.002,000Unknown*188.00194.003,820O Ordinary
13-Dec-1916:23:00194.001,500Buy*188.00194.002,910O Ordinary
13-Dec-1916:22:43194.001,500Buy*188.00194.002,910O Ordinary
13-Dec-1916:16:17191.001,560Unknown*188.00194.002,980O Ordinary
13-Dec-1915:50:28194.007,500Buy*188.00194.0014.55kO Ordinary
13-Dec-1915:29:23193.402,000Buy*188.00194.003,868O Ordinary
13-Dec-1915:20:41188.503,500Sell*188.00194.006,598O Ordinary
13-Dec-1915:05:02192.602,500Buy*187.00194.004,815O Ordinary

Directors Deals for Atalaya Mining (ATYM)

Trade Date Action Notifier Price Currency Amount Holding
08-Jun-17Buy Alberto Lavandeira held the position of CEO at the time of this trade. Alberto Lavandeira123.00GBX60,000160,000

Login to your account

Don't have an account? Click here to register.