Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAthelney Tst. Share Price (ATY)

Share Price Information for Athelney Tst. (ATY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 160.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 30.00 (18.75%)
Open: 175.00
High: 175.00
Low: 175.00
Yest. Close: 175.00
ATY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Athelney Trust Plc Ord 25P

Athelney Tst. is part of the Alternative Investment Instruments sector.

Athelney Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ATY. It has a market capitalisation of £4m, with approximately 2m shares in issue. Over the last year, Athelney Tst. share price has been traded in a range of 85, hitting a high of 245, and a low of 160.
Athelney Tst. Share Price
Price 175.00
Bid 160.00
Ask 190.00
Change 0.00 (0.00%)
Volume 3,592
Open 175.00
High 175.00
Low 175.00
Close 175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2m
Market Capitalisation £4m
Market Size 500
52 Week High 245.00
52 Week High Date 15-Jan-2020
52 Week Low 160.00
52 Week Low Date 30-Jun-2020
# Trades 1
Vol. Sold 3,592
Sold Value £6,286
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.493
Earnings 50.10
Dividend 9.30
Yield 5.314%

Recent Share Trades for Athelney Tst. (ATY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:52:16160.003,592Sell*160.00190.005,747O Ordinary
03-Aug-2010:49:45180.00750Buy*160.00180.001,350O Ordinary
31-Jul-2008:53:25179.001,107Buy*150.00180.001,982O Ordinary
30-Jul-2012:56:59165.502,835Buy*150.00180.004,692O Ordinary
30-Jul-2012:56:38164.502,835Sell*150.00180.004,664O Ordinary
29-Jul-2016:42:57165.00150Unknown*150.00180.00247.50O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2014:58:48165.00150Unknown*150.00180.00247.50O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2012:25:43179.00688Buy*150.00180.001,232O Ordinary
16-Jul-2011:58:49151.20849Sell*150.00180.001,284O Ordinary
14-Jul-2013:52:42164.75100,116Sell*150.00180.00164.94kO Ordinary

Directors Deals for Athelney Tst. (ATY)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-20Buy Frank Ashton held the position of Executive Chairman at the time of this trade. Frank Ashton217.00GBX2,2342,234
19-Dec-18Buy Simon Moore held the position of Chairman at the time of this trade. Simon Moore250.00GBX10,00050,000
21-Sep-16Buy Robin G Boyle held the position of Managing Director at the time of this trade. Robin G Boyle200.00GBX2,500449,055
07-Apr-16Notification of Holding Robin G Boyle held the position of Managing Director at the time of this trade. Robin G Boyle0.000446,555
13-Nov-15Buy Simon Moore held the position of Non-Executive Director at the time of this trade. Simon Moore225.00GBX20,70025,700

Login to your account

Don't have an account? Click here to register.