Allianz Technology Trust Share Price | |
---|---|
Price | 343.00 |
Bid | 341.50 |
Ask | 343.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 343.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 385.64m |
Market Capitalisation | £1.32b |
Market Size | 7,500 |
52 Week High | 359.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 222.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.241047 |
Earnings | 105.83 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:52:35 | 343.00 | 9 | Unknown* | 341.50 | 343.50 | 30.87 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:15 | 343.00 | 10,948 | Unknown* | 341.50 | 343.50 | 37.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:33 | 343.634 | 5 | Unknown* | 341.50 | 343.50 | 17.18 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:14 | 343.291 | 37 | Unknown* | 341.50 | 343.50 | 127.02 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:25 | 342.076 | 231 | Unknown* | 341.50 | 343.50 | 790.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:01 | 342.00 | 30 | Unknown* | 341.50 | 343.50 | 102.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:58 | 343.898 | 138 | Unknown* | 341.50 | 343.50 | 474.58 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:51 | 342.366 | 4,078 | Unknown* | 341.50 | 343.50 | 13.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:11 | 342.997 | 8,071 | Unknown* | 341.50 | 343.50 | 27.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:40:18 | 342.50 | 75,000 | Sell* | 341.50 | 343.50 | 256.88k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 355.90 | GBX | 2,800 | 6,149 |
26-Jan-24 | 26-Jan-24 | Buy | Ekaterina (Katya) Thomson held the position of Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 321.78 | GBX | 5,000 | 30,000 |
16-Jan-24 | 16-Jan-24 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 301.71 | GBX | 5,137 | 14,814 |
02-Jan-24 | 02-Jan-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 296.91 | GBX | 3,349 | 3,349 |
11-Dec-23 | 11-Dec-23 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 283.36 | GBX | 175 | 9,677 |