Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllianz Technology Trust Share Price (ATT)

Share Price Information for Allianz Technology Trust (ATT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,490.00
Bid: 2,490.00
Ask: 2,525.00
Change: 15.00 (0.61%)
Spread: 35.00 (1.41%)
Open: 2,455.00
High: 2,510.00
Low: 2,455.00
Yest. Close: 2,475.00
ATT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allianz Technology Trust Plc Ord 25P

Allianz Technology Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Allianz Technology Trust is part of the Alternative Investment Instruments sector.

Allianz Technology Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ATT. It has a market capitalisation of £1,017m, with approximately 41m shares in issue. Over the last year, Allianz Technology Trust share price has been traded in a range of 1489, hitting a high of 2665, and a low of 1176.
Allianz Technology Trust Share Price
Price 2,490.00
Bid 2,490.00
Ask 2,525.00
Change 15.00 (0.61%)
Volume 60,726
Open 2,455.00
High 2,510.00
Low 2,455.00
Close 2,475.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £1,017m
Market Size 300
52 Week High 2,665.00
52 Week High Date 02-Sep-2020
52 Week Low 1,176.00
52 Week Low Date 19-Mar-2020
# Trades 227
Vol. Sold 3,344
Sold Value £83.27k
Vol. Bought 57,277
Bought Value £1m
PE Ratio 6.925
Earnings 359.58
Dividend 0.00
Yield 0.00%

Recent Share Trades for Allianz Technology Trust (ATT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Sep-2015:59:192,511.00011,000Buy*2,490.002,525.0025.11kO Ordinary
30-Sep-2015:56:002,524.02415Buy*2,490.002,525.0010.47kO Ordinary
30-Sep-2015:54:052,510.1252Buy*2,490.002,525.0050.20O Ordinary
30-Sep-2015:53:022,511.2101120Buy*2,490.002,525.003,013O Ordinary
30-Sep-2015:51:172,524.037513Buy*2,490.002,525.00328.12O Ordinary
30-Sep-2015:50:592,511.0001267Buy*2,490.002,525.006,704O Ordinary
30-Sep-2015:47:352,524.037531Buy*2,490.002,525.00782.45O Ordinary
30-Sep-2015:46:022,524.125800Buy*2,490.002,525.0020.19kO Ordinary
30-Sep-2015:43:042,511.2101160Buy*2,490.002,525.004,018O Ordinary
30-Sep-2015:41:312,490.00147Sell*2,490.002,525.003,660A Automatic Execution

Directors Deals for Allianz Technology Trust (ATT)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Humphrey van der Klugt held the position of Non-Executive Director at the time of this trade. Humphrey van der Klugt1,270.00GBX2,0007,000
11-Sep-15Buy Humphrey van der Klugt held the position of Non-Executive Director at the time of this trade. Humphrey van der Klugt581.50GBX5,0005,000
03-Aug-15Buy Elisabeth Scott held the position of Non-Executive Director at the time of this trade. Elisabeth Scott619.81GBX1,6501,650
15-Oct-14Buy Robert Jeens held the position of Deputy Chairman at the time of this trade. Robert Jeens493.11GBX5,00010,000
14-Apr-03Buy Peter Watson held the position of Non-Executive Director at the time of this trade. Peter Watson135.00GBX12248,667

Login to your account

Don't have an account? Click here to register.