- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alliance Trust Share Price (ATST)
ATST Share
Price
ATST Share
News
ATST Share
Chat
ATST Share
Trades346
ATST
Live RNS3
ATST Share
Charts
ATST Level 2
Console
ATST Live
Share Price
ATST Broker
Ratings
ATST Directors
Deals
ATST Financial
Diary
ATST
Fundamentals
ATST Short
Positions
ATST
Media
Alliance Trust Information
Share Price Information for Alliance Trust (ATST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,210.00
Bid:
1,206.00
Ask:
1,210.00
Change:
-12.00 (-0.98%)
Spread:
4.00 (0.332%)
Open:
1,214.00
High:
1,216.00
Low:
1,200.00
Prev. Close:
1,222.00
Last checked at -
Last checked at 
Alliance Trust is an Investment Trust
To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alliance Trust Share Price | |
|---|---|
| Price | 1,210.00 |
| Bid | 1,206.00 |
| Ask | 1,210.00 |
| Change | -12.00 (-0.98%) |
| Volume | 364,251 |
| Open | 1,214.00 |
| High | 1,216.00 |
| Low | 1,200.00 |
| Prev. Close | 1,222.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 283.96m |
| Market Capitalisation | £3.44b |
| Market Size | 2,000 |
| 52 Week High | 1,236.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 967.00 |
| 52 Week Low Date | 10-May-2023 |
| # Trades | 346 |
|---|---|
| Vol. Sold | 91,739 |
| Sold Value | £1.03m |
| Vol. Bought | 195,490 |
| Bought Value | £2.30m |
| PE Ratio | 5.802522 |
| Earnings | 208.53 |
| Dividend | 24.86 |
| Yield | 2.055% |
Recent Share Trades for Alliance Trust (ATST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:54:45 | 1,212.693 | 665 | Unknown* | 1,206.00 | 1,210.00 | 8,064 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:54:45 | 1,210.521 | 5 | Unknown* | 1,206.00 | 1,210.00 | 60.53 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:54:45 | 1,215.741 | 21 | Unknown* | 1,206.00 | 1,210.00 | 255.31 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:51:59 | 1,210.01 | 1,406 | Unknown* | 1,206.00 | 1,210.00 | 17.01k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:32:19 | 1,204.714 | 1,101 | Unknown* | 1,206.00 | 1,210.00 | 13.26k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:16:58 | 1,209.991 | 5,913 | Unknown* | 1,206.00 | 1,210.00 | 71.55k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:14:38 | 1,210.00 | 6,581 | Unknown* | 1,206.00 | 1,210.00 | 79.63k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:09:39 | 1,212.078 | 380 | Unknown* | 1,206.00 | 1,210.00 | 4,606 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:08:15 | 1,203.991 | 481 | Unknown* | 1,206.00 | 1,210.00 | 5,791 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:07:26 | 1,203.988 | 161 | Unknown* | 1,206.00 | 1,210.00 | 1,938 | O Ordinary Was reported as OTC |
Directors Deals for Alliance Trust (ATST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Dec-23 | 30-Nov-23 | Sell | Clare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie | 1,047.00 | GBX | 2 | 9,973 |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Milyae Park held the position of Independent Non-Executive Director at the time of this trade.Milyae Park | 0.00 | 0 | 3,000 | |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Victoria (Vicky) Hastings held the position of Independent Non-Executive Director at the time of this trade.Victoria (Vicky) Hastings | 0.00 | 0 | 6,076 | |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Clare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie | 0.00 | 0 | 9,975 | |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Josephine Dixon held the position of Independent Non-Executive Director at the time of this trade.Josephine Dixon | 0.00 | 0 | 6,500 |