- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Alliance Trust Share Price (ATST)
ATST Share
Price
ATST Share
News
ATST Share
Chat
ATST Share
Trades101
ATST
Live RNS
ATST Share
Charts
ATST Level 2
Console
ATST Live
Share Price
ATST Broker
Ratings
ATST Directors
Deals
ATST Financial
Diary
ATST
Fundamentals
ATST Short
Positions
ATST
Media
ATST Information
Share Price Information for Alliance Trust (ATST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
805.00
Bid:
804.00
Ask:
806.00
Change:
9.00
(1.13%)
Spread:
2.00 (0.25%)
Open:
800.00
High:
806.00
Low:
800.00
Yest. Close:
796.00
Last checked at -
Last checked at This share is an investment trust
Find out more about Alliance Trust in our investment trusts section here.
See more Alliance Trust PLC Investment Trusts.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alliance Trust Share Price | |
|---|---|
| Price | 805.00 |
| Bid | 804.00 |
| Ask | 806.00 |
| Change | 9.00 (1.13%) |
| Volume | 129,638 |
| Open | 800.00 |
| High | 806.00 |
| Low | 800.00 |
| Close | 796.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 327m |
| Market Capitalisation | £2,630m |
| Market Size | 3,000 |
| 52 Week High | 880.00 |
| 52 Week High Date | 20-Feb-2020 |
| 52 Week Low | 536.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 101 |
|---|---|
| Vol. Sold | 79,648 |
| Sold Value | £641.17k |
| Vol. Bought | 49,990 |
| Bought Value | £402.42k |
| PE Ratio | 4.845 |
| Earnings | 166.14 |
| Dividend | 13.96 |
| Yield | 1.734% |
Recent Share Trades for Alliance Trust (ATST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jul-20 | 11:57:17 | 805.94 | 2,487 | Buy* | 804.00 | 806.00 | 20.04k | O Ordinary |
| 13-Jul-20 | 11:57:16 | 805.94 | 7 | Buy* | 804.00 | 806.00 | 56.42 | O Ordinary |
| 13-Jul-20 | 11:57:16 | 805.94 | 3 | Buy* | 804.00 | 806.00 | 24.18 | O Ordinary |
| 13-Jul-20 | 11:57:16 | 805.935 | 366 | Buy* | 804.00 | 806.00 | 2,950 | O Ordinary |
| 13-Jul-20 | 11:57:15 | 805.935 | 1,862 | Buy* | 804.00 | 806.00 | 15.01k | O Ordinary |
| 13-Jul-20 | 11:57:14 | 805.94 | 88 | Buy* | 804.00 | 806.00 | 709.23 | O Ordinary |
| 13-Jul-20 | 11:57:14 | 805.94 | 29 | Buy* | 804.00 | 806.00 | 233.72 | O Ordinary |
| 13-Jul-20 | 11:57:13 | 805.94 | 12 | Buy* | 804.00 | 806.00 | 96.71 | O Ordinary |
| 13-Jul-20 | 11:57:13 | 805.97 | 5,080 | Buy* | 804.00 | 806.00 | 40.94k | O Ordinary |
| 13-Jul-20 | 11:52:25 | 805.935 | 283 | Buy* | 804.00 | 806.00 | 2,281 | O Ordinary |
Directors Deals for Alliance Trust (ATST)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Apr-20 | Buy | Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel | 687.00 | GBX | 37 | 61,585 |
| 16-Apr-20 | Buy | Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel | 687.00 | GBX | 69 | 61,585 |
| 16-Apr-20 | Buy | Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel | 687.00 | GBX | 102 | 61,585 |
| 16-Apr-20 | Buy | Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel | 687.00 | GBX | 102 | 61 |
| 02-Apr-20 | Buy | Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel | 612.94 | GBX | 85 | 61,377 |
Share Discussion for Alliance Trust (ATST)
Alliance Trust
Alliance Trust is an investment trust with a unique global equity portfolio that brings together an alliance of best-in-class equity managers (as rated by Willis Towers Watson) and their best ideas
