Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Alliance Trust Share Price

Pin to quick picksAlliance Trust Share Price (ATST)

ATST Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 897.00
Bid: 891.00
Ask: 894.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.34%)
Open: 910.00
High: 910.00
Low: 886.00
Yest. Close: 898.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

Alliance Trust PLC is an investment trust providing investors with a unique global equity portfolio at a competitive cost.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alliance Trust Plc Ord 2.5P

Alliance Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Alliance Trust is part of the Alternative Investment Instruments sector.

Alliance Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code ATST. It has a market capitalisation of £2,883m, with approximately 321m shares in issue. Over the last year, Alliance Trust share price has been traded in a range of 396, hitting a high of 932, and a low of 536.

Intraday Alliance Trust Share Chart

Alliance Trust Share Price
Price 897.00
Bid 891.00
Ask 894.00
Change 0.00 (0.00%)
Volume 606,978
Open 910.00
High 910.00
Low 886.00
Close 898.00
Currency GBX

3 Month Alliance Trust Share Graph

Currency GBX
Issue Country GB
Shares in Issue 321m
Market Capitalisation £2,883m
Market Size 2,000
52 Week High 932.00
52 Week High Date 11-Jan-2021
52 Week Low 536.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 255,243
Sold Value £2m
Vol. Bought 276,654
Bought Value £2m
PE Ratio 5.399
Earnings 166.14
Dividend 13.96
Yield 1.556%

Recent Share Trades for Alliance Trust (ATST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:13:05888.00155Buy*887.00888.001,376A Automatic Execution
25-Jan-2116:13:05888.00340Buy*887.00888.003,019A Automatic Execution
25-Jan-2116:28:44893.00325Buy*892.00893.002,902O Ordinary
25-Jan-2116:28:44893.007,105Unknown*892.00894.0063.45kA Automatic Execution
25-Jan-2116:28:44893.003,255Unknown*892.00894.0029.07kA Automatic Execution
25-Jan-2116:28:44893.003,255Sell*893.00894.0029.07kA Automatic Execution
25-Jan-2116:28:44893.007,931Unknown*892.00894.0070.82kA Automatic Execution
25-Jan-2116:28:44893.002,069Sell*893.00894.0018.48kA Automatic Execution
25-Jan-2116:11:21885.00356Sell*885.00888.003,151O Ordinary
25-Jan-2116:19:00888.10300Sell*888.00890.002,664O Ordinary
View more Alliance Trust trades

Directors Deals for Alliance Trust (ATST)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2112-Jan-21Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel917.90GBX3262,300
13-Jan-2112-Jan-21Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel917.90GBX5962,300
13-Jan-2112-Jan-21Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel917.90GBX7762,300
04-Jan-2131-Dec-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel895.98GBX5962,132
14-Oct-2013-Oct-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel850.48GBX6062,073
View more Alliance Trust directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Alliance Trust share chat
Alliance Trust

Alliance Trust is an investment trust with a unique global equity portfolio that brings together an alliance of best-in-class equity managers (as rated by Willis Towers Watson) and their best ideas

Alliance Trust Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.