Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Trust Share Price (ATST)

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 805.00
Bid: 804.00
Ask: 806.00
Change: 9.00 (1.13%)
Spread: 2.00 (0.25%)
Open: 800.00
High: 806.00
Low: 800.00
Yest. Close: 796.00
ATST Live PriceLast checked at -
This share is an investment trust

Find out more about Alliance Trust in our investment trusts section here.

See more Alliance Trust PLC Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alliance Trust Plc Ord 2.5P

Alliance Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Alliance Trust is part of the Alternative Investment Instruments sector.

Alliance Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code ATST. It has a market capitalisation of £2,630m, with approximately 327m shares in issue. Over the last year, Alliance Trust share price has been traded in a range of 344, hitting a high of 880, and a low of 536.
Alliance Trust Share Price
Price 805.00
Bid 804.00
Ask 806.00
Change 9.00 (1.13%)
Volume 129,638
Open 800.00
High 806.00
Low 800.00
Close 796.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 327m
Market Capitalisation £2,630m
Market Size 3,000
52 Week High 880.00
52 Week High Date 20-Feb-2020
52 Week Low 536.00
52 Week Low Date 19-Mar-2020
# Trades 101
Vol. Sold 79,648
Sold Value £641.17k
Vol. Bought 49,990
Bought Value £402.42k
PE Ratio 4.845
Earnings 166.14
Dividend 13.96
Yield 1.734%

Recent Share Trades for Alliance Trust (ATST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2011:57:17805.942,487Buy*804.00806.0020.04kO Ordinary
13-Jul-2011:57:16805.947Buy*804.00806.0056.42O Ordinary
13-Jul-2011:57:16805.943Buy*804.00806.0024.18O Ordinary
13-Jul-2011:57:16805.935366Buy*804.00806.002,950O Ordinary
13-Jul-2011:57:15805.9351,862Buy*804.00806.0015.01kO Ordinary
13-Jul-2011:57:14805.9488Buy*804.00806.00709.23O Ordinary
13-Jul-2011:57:14805.9429Buy*804.00806.00233.72O Ordinary
13-Jul-2011:57:13805.9412Buy*804.00806.0096.71O Ordinary
13-Jul-2011:57:13805.975,080Buy*804.00806.0040.94kO Ordinary
13-Jul-2011:52:25805.935283Buy*804.00806.002,281O Ordinary

Directors Deals for Alliance Trust (ATST)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel687.00GBX3761,585
16-Apr-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel687.00GBX6961,585
16-Apr-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel687.00GBX10261,585
16-Apr-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel687.00GBX10261
02-Apr-20Buy Christopher Samuel held the position of Non-Executive Director at the time of this trade. Christopher Samuel612.94GBX8561,377
Alliance Trust

Alliance Trust is an investment trust with a unique global equity portfolio that brings together an alliance of best-in-class equity managers (as rated by Willis Towers Watson) and their best ideas

Alliance Trust Home Page

Login to your account

Don't have an account? Click here to register.