ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Alpha Trust Plc Share Price (ATS.GB.PL)

Share Price Information for Artemis Alpha Trust Plc (ATS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 264.00
Bid: 251.00
Ask: 277.00
Change: -1.00 (-0.38%)
Spread: 26.00 (10.36%)
Open: 264.00
High: 265.00
Low: 260.00
Yest. Close: 265.00
ATS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Artemis Alpha Trust Plc

Artemis Alpha Trust Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Artemis Alpha Trust Plc is listed on the Aquis Stock Exchange, trading with ticker code ATS.GB.PL. It has a market capitalisation of £104m, with approximately 40m shares in issue. Over the last year, Artemis Alpha Trust Plc share price has been traded in a range of 125, hitting a high of 331, and a low of 206.
Artemis Alpha Trust Plc Share Price
Price 264.00
Bid 251.00
Ask 277.00
Change -1.00 (-0.38%)
Volume 0
Open 264.00
High 265.00
Low 260.00
Close 265.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £104m
Market Size 1,000
52 Week High 331.00
52 Week High Date 29-Jan-2020
52 Week Low 206.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.377
Earnings -41.40
Dividend 5.20
Yield 1.962%

Recent Share Trades for Artemis Alpha Trust Plc (ATS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2014:27:29257.3862,800Sell*248.00274.007,207O Ordinary
Was reported as OTC
29-Jul-2010:11:25259.59868Sell*255.00281.002,253O Ordinary
Was reported as OTC
27-Jul-2013:51:08259.3551,684Sell*250.00276.004,368O Ordinary
Was reported as OTC
27-Jul-2009:21:16263.401,508Sell*251.00277.003,972O Ordinary
Was reported as OTC
21-Jul-2016:21:09266.00258Sell*254.00280.00686.28O Ordinary
Was reported as OTC
17-Jul-2008:35:40272.001,500Sell*266.00294.004,080O Ordinary
Was reported as OTC
13-Jul-2009:52:01277.85232Sell*271.00299.00644.61O Ordinary
Was reported as OTC
06-Jul-2016:00:10289.04259Buy*274.00302.00748.61O Ordinary
Was reported as OTC
03-Jul-2012:49:24289.24683Buy*272.00300.001,976O Ordinary
Was reported as OTC
26-Jun-2013:43:46279.104,657Buy*263.00290.0013.00kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Artemis Alpha Trust Plc

Login to your account

Don't have an account? Click here to register.