To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.
Find out MoreArtemis Alpha Share Price | |
---|---|
Price | 341.00 |
Bid | 337.00 |
Ask | 344.00 |
Change | -0.50 (-0.15%) |
Volume | 15,844 |
Open | 343.00 |
High | 346.00 |
Low | 340.00 |
Prev. Close | 341.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.71m |
Market Capitalisation | £111.55m |
Market Size | 1,000 |
52 Week High | 346.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 260.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 7,378 |
Sold Value | £25.05k |
Vol. Bought | 8,466 |
Bought Value | £29.07k |
PE Ratio | 139.7541 |
Earnings | 2.44 |
Dividend | 5.79 |
Yield | 1.698% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:35:10 | 338.00 | 3,453 | Sell* | 337.00 | 345.00 | 11.67k | O Ordinary |
28-Mar-24 | 10:28:03 | 338.00 | 877 | Sell* | 337.00 | 345.00 | 2,964 | O Ordinary |
28-Mar-24 | 09:56:34 | 341.00 | 1,296 | Sell* | 337.00 | 345.00 | 4,419 | A Automatic Execution |
28-Mar-24 | 09:32:34 | 340.00 | 510 | Sell* | 340.00 | 346.00 | 1,734 | A Automatic Execution |
28-Mar-24 | 08:55:42 | 343.00 | 410 | Buy* | 338.00 | 343.00 | 1,406 | A Automatic Execution |
28-Mar-24 | 08:55:04 | 343.00 | 414 | Buy* | 338.00 | 343.00 | 1,420 | A Automatic Execution |
28-Mar-24 | 08:54:03 | 346.00 | 1,000 | Buy* | 337.00 | 346.00 | 3,460 | A Automatic Execution |
28-Mar-24 | 08:36:11 | 343.00 | 5,000 | Buy* | 337.00 | 343.00 | 17.15k | A Automatic Execution |
28-Mar-24 | 08:25:59 | 343.00 | 414 | Sell* | 343.00 | 346.00 | 1,420 | A Automatic Execution |
28-Mar-24 | 08:25:37 | 343.00 | 414 | Sell* | 343.00 | 346.00 | 1,420 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 03-Jan-24 | Buy | Tom Smethers held the position of Independent Non-Executive Director at the time of this trade.Tom Smethers | 331.41 | GBX | 6,000 | 6,000 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Jamie Korner held the position of Independent Non-Executive Director at the time of this trade.Jamie Korner | 0.00 | 0 | 30,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Blathnaid Bergin held the position of Senior Independent Director at the time of this trade.Blathnaid Bergin | 0.00 | 0 | 4,970 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Duncan W A Budge held the position of Chairman at the time of this trade.Duncan W A Budge | 0.00 | 0 | 15,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | John Ayton held the position of Independent Non-Executive Director at the time of this trade.John Ayton | 0.00 | 0 | 13,241 |