Attraqt Group Share Price (ATQT)
ATQT Share
ATQT Share
ATQT Share
ATQT Share
ATQT
ATQT Share
ATQT Level 2
ATQT Live
ATQT Broker
ATQT Directors
ATQT Financial
ATQT
ATQT Short
ATQT
Last checked at -
| Attraqt Group Share Price | |
|---|---|
| Price | 35.00 |
| Bid | 34.00 |
| Ask | 36.00 |
| Change | 0.00 (0.00%) |
| Volume | 828,287 |
| Open | 35.00 |
| High | 35.00 |
| Low | 35.00 |
| Close | 35.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 180m |
| Market Capitalisation | £63m |
| Market Size | 7,500 |
| 52 Week High | 36.00 |
| 52 Week High Date | 01-Oct-2018 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 29-Apr-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,250 |
| Sold Value | £437.50 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -13.462 |
| Earnings | -2.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 14:49:59 | 34.20 | 1,250 | Sell* | 34.00 | 36.00 | 427.50 | O Ordinary |
| 18-Jul-19 | 12:10:40 | 35.00 | 400,000 | Unknown* | 34.00 | 36.00 | 140.00k | O Ordinary |
| 18-Jul-19 | 12:10:35 | 35.00 | 427,037 | Unknown* | 34.00 | 36.00 | 149.46k | O Ordinary |
| 17-Jul-19 | 12:26:09 | 34.20 | 1,489 | Sell* | 34.00 | 36.00 | 509.24 | O Ordinary |
| 16-Jul-19 | 15:17:22 | 34.20 | 537 | Sell* | 34.00 | 36.00 | 183.65 | O Ordinary |
| 12-Jul-19 | 12:26:54 | 34.20 | 4,137 | Sell* | 34.00 | 36.00 | 1,415 | O Ordinary |
| 11-Jul-19 | 12:56:51 | 34.00 | 750,000 | Sell* | 34.00 | 36.00 | 255.00k | O Ordinary |
| 11-Jul-19 | 12:56:45 | 34.00 | 750,000 | Sell* | 34.00 | 36.00 | 255.00k | O Ordinary |
| 10-Jul-19 | 15:43:03 | 35.64 | 5,000 | Buy* | 34.00 | 36.00 | 1,782 | O Ordinary |
| 08-Jul-19 | 16:39:29 | 35.00 | 1,000,000 | Unknown* | 34.00 | 36.00 | 350.00k | O Ordinary Delayed publication Historical |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-May-19 | Placing | Eric Dodd held the position of CFO at the time of this trade. Eric Dodd | 27.00 | GBX | 92,592 | 92,592 |
| 08-May-19 | Placing | Luke McKeever held the position of CEO at the time of this trade. Luke McKeever | 27.00 | GBX | 370,370 | 370,370 |
| 08-May-19 | Placing | Nick Habgood held the position of Non-Executive Chairman at the time of this trade. Nick Habgood | 27.00 | GBX | 6,721,849 | 6,721,849 |
| 12-Nov-15 | Notification of Holding | Daniel Maurice Wagner held the position of Non-Executive Chairman at the time of this trade. Daniel Maurice Wagner | 0.00 | 0 | 3,436,700 |
Last checked at