The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAttraqt Group Share Price (ATQT)

Share Price Information for Attraqt Group (ATQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 40.00
Ask: 41.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.50%)
Open: 40.50
High: 40.50
Low: 40.50
Yest. Close: 40.50
ATQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Attraqt Group Plc Ord 1P

Attraqt Group is listed in the FTSE AIM All-Share index.

Attraqt Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ATQT. It has a market capitalisation of £79m, with approximately 196m shares in issue. Over the last year, Attraqt Group share price has been traded in a range of 22, hitting a high of 48, and a low of 26.
Attraqt Group Share Price
Price 40.50
Bid 40.00
Ask 41.00
Change 0.00 (0.00%)
Volume 1,000
Open 40.50
High 40.50
Low 40.50
Close 40.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £79m
Market Size 7,500
52 Week High 48.00
52 Week High Date 03-Feb-2021
52 Week Low 26.00
52 Week Low Date 14-Jul-2020
# Trades 1
Vol. Sold 1,000
Sold Value £405.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -33.75
Earnings -1.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Attraqt Group (ATQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2109:05:3740.0051,000Sell*40.0041.00400.05O Ordinary
16-Jun-2114:36:2240.00966Sell*40.0041.00386.40O Ordinary
16-Jun-2110:57:5540.12550,000Sell*40.0041.0020.06kO Ordinary
Delayed publication
15-Jun-2109:07:5540.125200,000Sell*40.0041.0080.25kO Ordinary
Delayed publication
15-Jun-2109:07:4140.00207,837Sell*40.0041.0083.13kO Ordinary
Delayed publication
15-Jun-2112:05:2340.0048,703Sell*40.0041.0019.48kO Ordinary
Delayed publication
14-Jun-2113:36:3840.00200,000Sell*40.0041.0080.00kO Ordinary
Delayed publication
14-Jun-2113:37:0040.125200,000Sell*40.0041.0080.25kO Ordinary
Delayed publication
11-Jun-2111:32:0840.125400,000Sell*40.0041.00160.50kO Ordinary
Delayed publication
11-Jun-2111:31:3040.00600,000Sell*40.0041.00240.00kO Ordinary
Delayed publication

Directors Deals for Attraqt Group (ATQT)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2128-Apr-21Buy Mark Adams held the position of CEO at the time of this trade. Mark Adams38.00GBX263,084263,084
01-Oct-2001-Oct-20Placing Nick Habgood held the position of Non-Executive Chairman at the time of this trade. Nick Habgood32.00GBX831,26024,777,955
01-Oct-2001-Oct-20Placing Eric Dodd held the position of CFO at the time of this trade. Eric Dodd32.00GBX31,250123,842
08-May-1908-May-19Placing Eric Dodd held the position of CFO at the time of this trade. Eric Dodd27.00GBX92,59292,592
08-May-1908-May-19Placing Luke McKeever held the position of CEO at the time of this trade. Luke McKeever27.00GBX370,370370,370

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.