Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfritin Mining. Share Price (ATM)

Share Price Information for Afritin Mining. (ATM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.40
Bid: 6.30
Ask: 6.50
Change: -0.15 (-2.29%)
Spread: 0.20 (3.17%)
Open: 6.55
High: 6.82
Low: 6.40
Prev. Close: 6.40
ATM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afritin Mining Limited Ord Npv

Afritin Mining. is listed in the FTSE AIM All-Share indices.

Afritin Mining Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code ATM. It has a market capitalisation of £71m, with approximately 1,113m shares in issue. Over the last year, Afritin Mining. share price has been traded in a range of 4.4, hitting a high of 7.3, and a low of 2.9.
Afritin Mining. Share Price
Price 6.40
Bid 6.30
Ask 6.50
Change -0.15 (-2.29%)
Volume 3,039,882
Open 6.55
High 6.82
Low 6.40
Prev. Close 6.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,113m
Market Capitalisation £71m
Market Size 30,000
52 Week High 7.30
52 Week High Date 05-May-2021
52 Week Low 2.90
52 Week Low Date 25-Jan-2021
# Trades 60
Vol. Sold 998,360
Sold Value £63,780.72
Vol. Bought 468,703
Bought Value £30,472.35
PE Ratio -8.421
Earnings -0.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afritin Mining. (ATM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:37:386.40200,000Unknown*6.306.5012.80kO Ordinary
21-Jan-2216:35:266.4096,360Unknown*6.306.506,167UT Uncrossing Trade
21-Jan-2216:28:096.3885,479Sell*6.306.50350.00O Ordinary
21-Jan-2216:27:366.3885,135Sell*6.306.50328.02O Ordinary
21-Jan-2216:21:226.3889,267Sell*6.306.50591.98O Ordinary
21-Jan-2216:07:486.3886,000Sell*6.306.50383.28O Ordinary
21-Jan-2215:47:326.3887,670Sell*6.306.50489.96O Ordinary
21-Jan-2215:33:506.3911,846Sell*6.306.50756.96O Ordinary
21-Jan-2215:31:366.35100,000Sell*6.306.506,350O Ordinary
21-Jan-2215:31:106.3510,362Sell*6.306.50657.99O Ordinary

Directors Deals for Afritin Mining. (ATM)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2104-Jan-21Placing Anthony Viljoen held the position of CEO at the time of this trade. Anthony Viljoen2.50GBX5,154,72011,296,690
04-Jan-2104-Jan-21Buy Anthony Viljoen held the position of CEO at the time of this trade. Anthony Viljoen2.50GBX600,00011,296,690
04-Jan-2104-Jan-21Buy Glen Parsons held the position of Non-Executive Chairman at the time of this trade. Glen Parsons2.50GBX1,600,0004,307,486
04-Jan-2104-Jan-21Buy Laurence John Robb held the position of Non-Executive Director at the time of this trade. Laurence John Robb2.50GBX480,0001,300,815
10-Dec-1910-Dec-19Buy Laurence John Robb held the position of Non-Executive Director at the time of this trade. Laurence John Robb3.05GBX426,229820,815

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.