Pin to quick picksAfritin Mining. Share Price (ATM)

Share Price Information for Afritin Mining. (ATM)

London Stock Exchange
Share Price: 3.40
Bid: 3.30
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.20 (6.06%)
Open: 3.45
High: 3.45
Low: 3.40
Yest. Close: 3.45
ATM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afritin Mining Limited Ord Npv

Afritin Mining. is listed in the FTSE AIM All-Share index.

Afritin Mining. is part of the Metals sector.

Afritin Mining Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code ATM. It has a market capitalisation of £22m, with approximately 644m shares in issue. Over the last year, Afritin Mining. share price has been traded in a range of 1.55, hitting a high of 4.45, and a low of 2.9.
Afritin Mining. Share Price
Price 3.40
Bid 3.30
Ask 3.50
Change 0.00 (0.00%)
Volume 307,093
Open 3.45
High 3.45
Low 3.40
Close 3.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 644m
Market Capitalisation £22m
Market Size 30,000
52 Week High 4.45
52 Week High Date 18-Jan-2019
52 Week Low 2.90
52 Week Low Date 06-Sep-2018
# Trades 0
Vol. Sold 307,093
Sold Value £10.44k
Vol. Bought 0
Bought Value £0.00
PE Ratio -14.783
Earnings -0.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afritin Mining. (ATM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:22:363.3547,388Sell*3.303.501,587O Ordinary
22-Aug-1914:49:003.3024,062Sell*3.303.50794.05O Ordinary
22-Aug-1914:24:443.31151,419Sell*3.303.505,012O Ordinary
22-Aug-1914:18:343.3582,730Sell*3.403.502,771O Ordinary
22-Aug-1911:43:333.4251Sell*3.403.500.03O Ordinary
22-Aug-1911:03:043.401,259Sell*3.403.5042.81O Ordinary
22-Aug-1909:15:113.425234Sell*3.403.508.01O Ordinary
21-Aug-1915:01:533.4084,168Sell*3.403.602,862O Ordinary
21-Aug-1914:02:593.4441,733Sell*3.403.601,436O Ordinary
21-Aug-1910:51:463.4030,000Sell*3.403.501,020O Ordinary

Directors Deals for Afritin Mining. (ATM)

Trade Date Action Notifier Price Currency Amount Holding
19-Jan-18Buy Anthony Viljoen held the position of CEO at the time of this trade. Anthony Viljoen2.45GBX200,0002,923,942
09-Nov-17Notification of Holding Laurence John Robb held the position of Non-Executive Director at the time of this trade. Laurence John Robb0.000320,512
09-Nov-17Notification of Holding Roger A Williams held the position of Non-Executive Director at the time of this trade. Roger A Williams0.000641,025
09-Nov-17Notification of Holding Anthony Viljoen held the position of CEO at the time of this trade. Anthony Viljoen0.0002,000,000
09-Nov-17Notification of Holding Glen Parsons held the position of Non-Executive Chairman at the time of this trade. Glen Parsons0.0001,025,641

Login to your account

Don't have an account? Click here to register.