Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfritin Mining. Share Price (ATM)

Share Price Information for Afritin Mining. (ATM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.15
Bid: 2.00
Ask: 2.30
Change: 0.00 (0.00%)
Spread: 0.30 (15.00%)
Open: 2.15
High: 2.15
Low: 2.15
Yest. Close: 2.15
ATM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afritin Mining Limited Ord Npv

Afritin Mining. is listed in the FTSE AIM All-Share index.

Afritin Mining. is part of the Metals sector.

Afritin Mining Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code ATM. It has a market capitalisation of £17m, with approximately 814m shares in issue. Over the last year, Afritin Mining. share price has been traded in a range of 2.225, hitting a high of 3.425, and a low of 1.2.
Afritin Mining. Share Price
Price 2.15
Bid 2.00
Ask 2.30
Change 0.00 (0.00%)
Volume 627,485
Open 2.15
High 2.15
Low 2.15
Close 2.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 814m
Market Capitalisation £17m
Market Size 30,000
52 Week High 3.425
52 Week High Date 25-Sep-2019
52 Week Low 1.20
52 Week Low Date 19-Mar-2020
# Trades 9
Vol. Sold 0
Sold Value £0.00
Vol. Bought 612,807
Bought Value £13.18k
PE Ratio -7.414
Earnings -0.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afritin Mining. (ATM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:24:292.1514,678Unknown*2.002.30315.58O Ordinary
18-Sep-2015:38:282.1525213,485Buy*2.002.304,595O Ordinary
18-Sep-2015:30:032.264110,000Buy*2.002.302,490O Ordinary
18-Sep-2012:26:472.1525100,000Buy*2.002.302,153O Ordinary
18-Sep-2011:35:472.25100,000Buy*2.002.302,250O Ordinary
18-Sep-2009:34:352.254,802Buy*2.002.30108.05O Ordinary
18-Sep-2009:23:482.152524,205Buy*2.002.30521.01O Ordinary
18-Sep-2009:08:282.2559,291Buy*2.002.301,334O Ordinary
18-Sep-2008:23:262.251,024Buy*2.002.3023.04O Ordinary
17-Sep-2011:51:422.2643,886Buy*2.002.3087.98O Ordinary

Directors Deals for Afritin Mining. (ATM)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-19Buy Anthony Viljoen held the position of CEO at the time of this trade. Anthony Viljoen3.05GBX766,1775,541,970
10-Dec-19Buy Laurence John Robb held the position of Non-Executive Director at the time of this trade. Laurence John Robb3.05GBX426,229820,815
10-Dec-19Buy Roger A Williams held the position of Non-Executive Director at the time of this trade. Roger A Williams3.05GBX819,6722,201,437
10-Dec-19Buy Glen Parsons held the position of Non-Executive Chairman at the time of this trade. Glen Parsons3.05GBX1,311,4752,707,486
19-Jan-18Buy Anthony Viljoen held the position of CEO at the time of this trade. Anthony Viljoen2.45GBX200,0002,923,942

Login to your account

Don't have an account? Click here to register.