Andrada Mining. Share Price | |
---|---|
Price | 4.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £74.27m |
Market Size | 50,000 |
52 Week High | 8.60 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 3.60 |
52 Week Low Date | 23-Mar-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.833333 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:32:24 | 4.61 | 4,385 | Sell* | 4.60 | 4.80 | 202.15 | O Ordinary |
18-Mar-24 | 15:28:02 | 4.80 | 104 | Buy* | 4.60 | 4.80 | 4.99 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:28:02 | 4.60 | 1,349 | Sell* | 4.60 | 4.80 | 62.05 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:27:52 | 4.70 | 19,700 | Buy* | 4.50 | 4.80 | 925.90 | O Ordinary |
18-Mar-24 | 15:11:57 | 4.745 | 19 | Buy* | 4.50 | 4.80 | 0.90 | O Ordinary |
18-Mar-24 | 15:08:26 | 4.745 | 83 | Buy* | 4.50 | 4.80 | 3.94 | O Ordinary |
18-Mar-24 | 14:54:22 | 4.575 | 50,000 | Sell* | 4.50 | 4.80 | 2,288 | O Ordinary |
18-Mar-24 | 14:53:59 | 4.61 | 50,000 | Sell* | 4.50 | 4.80 | 2,305 | O Ordinary |
18-Mar-24 | 14:37:07 | 4.55 | 165,239 | Sell* | 4.50 | 4.80 | 7,518 | O Ordinary |
18-Mar-24 | 14:13:58 | 4.737 | 21,026 | Buy* | 4.50 | 4.80 | 996.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson | 4.97 | GBX | 563,239 | 3,882,615 |
04-Jan-21 | 04-Jan-21 | Placing | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 5,154,720 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 600,000 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons | 2.50 | GBX | 1,600,000 | 4,307,486 |
04-Jan-21 | 04-Jan-21 | Buy | Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb | 2.50 | GBX | 480,000 | 1,300,815 |