Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfritin Mining. Share Price (ATM)

Share Price Information for Afritin Mining. (ATM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.05
Bid: 3.00
Ask: 3.10
Change: -0.025 (-0.81%)
Spread: 0.10 (3.33%)
Open: 3.075
High: 3.075
Low: 3.05
Yest. Close: 3.075
ATM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afritin Mining Limited Ord Npv

Afritin Mining. is listed in the FTSE AIM All-Share index.

Afritin Mining. is part of the Metals sector.

Afritin Mining Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code ATM. It has a market capitalisation of £20m, with approximately 644m shares in issue. Over the last year, Afritin Mining. share price has been traded in a range of 1.55, hitting a high of 4.45, and a low of 2.9.
Afritin Mining. Share Price
Price 3.05
Bid 3.00
Ask 3.10
Change -0.025 (-0.81%)
Volume 842,769
Open 3.075
High 3.075
Low 3.05
Close 3.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 644m
Market Capitalisation £20m
Market Size 30,000
52 Week High 4.45
52 Week High Date 18-Jan-2019
52 Week Low 2.90
52 Week Low Date 11-Nov-2019
# Trades 9
Vol. Sold 391,851
Sold Value £11.95k
Vol. Bought 450,918
Bought Value £13.75k
PE Ratio -13.261
Earnings -0.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afritin Mining. (ATM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:12:113.032516,883Sell*3.003.10511.98O Ordinary
09-Dec-1913:52:113.1063,485Buy*3.003.101,968O Ordinary
09-Dec-1913:13:083.1031,872Buy*3.003.10988.03O Ordinary
09-Dec-1912:43:493.1022,325Buy*3.003.10692.08O Ordinary
09-Dec-1911:58:383.1050,000Buy*3.003.101,550O Ordinary
09-Dec-1911:35:513.09932,366Buy*3.003.101,003O Ordinary
09-Dec-1909:01:383.09250,870Buy*3.003.107,752O Ordinary
09-Dec-1908:00:193.05300,000Sell*3.003.159,150O Ordinary
09-Dec-1908:00:143.0574,968Sell*3.003.152,287O Ordinary
06-Dec-1917:07:083.075100,000Buy*3.003.153,075O Ordinary

Directors Deals for Afritin Mining. (ATM)

Trade Date Action Notifier Price Currency Amount Holding
19-Jan-18Buy Anthony Viljoen held the position of CEO at the time of this trade. Anthony Viljoen2.45GBX200,0002,923,942
09-Nov-17Notification of Holding Laurence John Robb held the position of Non-Executive Director at the time of this trade. Laurence John Robb0.000320,512
09-Nov-17Notification of Holding Roger A Williams held the position of Non-Executive Director at the time of this trade. Roger A Williams0.000641,025
09-Nov-17Notification of Holding Anthony Viljoen held the position of CEO at the time of this trade. Anthony Viljoen0.0002,000,000
09-Nov-17Notification of Holding Glen Parsons held the position of Non-Executive Chairman at the time of this trade. Glen Parsons0.0001,025,641

Login to your account

Don't have an account? Click here to register.