Ivz At1 Cap Gbp Share Price | |
---|---|
Price | 3,329.00 |
Bid | 3,326.00 |
Ask | 3,343.50 |
Change | -1.50 (-0.05%) |
Volume | 1,680 |
Open | 3,329.00 |
High | 3,329.00 |
Low | 3,329.00 |
Prev. Close | 3,330.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,367.00 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 3,018.00 |
52 Week Low Date | 31-Mar-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 538 |
Sold Value | £17.91k |
Vol. Bought | 35 |
Bought Value | £1.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 12:26:17 | 3,327.295 | 38 | Unknown* | 3,326.00 | 3,342.50 | 1,264 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:17:14 | 3,327.149 | 15 | Unknown* | 3,326.00 | 3,342.50 | 499.07 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:13:43 | 3,339.226 | 16 | Unknown* | 3,326.00 | 3,343.00 | 534.28 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:41:11 | 3,326.00 | 6 | Sell* | 3,326.00 | 3,343.00 | 199.56 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:36:27 | 3,328.50 | 38 | Sell* | 3,326.00 | 3,343.00 | 1,265 | O Ordinary Non risk Risk trade |
28-Mar-24 | 11:34:28 | 3,327.037 | 38 | Sell* | 3,326.00 | 3,343.00 | 1,264 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:26:17 | 3,326.50 | 4 | Sell* | 3,326.50 | 3,343.00 | 133.06 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:22:03 | 3,327.242 | 33 | Unknown* | 3,326.50 | 3,343.00 | 1,098 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:06:27 | 3,326.50 | 3 | Sell* | 3,326.50 | 3,343.00 | 99.80 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:01:19 | 3,339.237 | 50 | Unknown* | 3,326.50 | 3,343.00 | 1,670 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|