Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Tech Share Price (AT.)

Share Price Information for Ashtead Tech (AT.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 226.00
Bid: 210.00
Ask: 220.00
Change: -4.00 (-1.74%)
Spread: 10.00 (4.76%)
Open: 210.00
High: 226.00
Low: 200.00
Prev. Close: 226.00
AT. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Technology Holdings Plc Ord 5P

Ashtead Tech is part of the Fossil Fuels sector.

Ashtead Technology Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AT.. It has a market capitalisation of £180m, with approximately 80m shares in issue. Over the last year, Ashtead Tech share price has been traded in a range of 76, hitting a high of 234, and a low of 158.
Ashtead Tech Share Price
Price 226.00
Bid 210.00
Ask 220.00
Change -4.00 (-1.74%)
Volume 85,373
Open 210.00
High 226.00
Low 200.00
Prev. Close 226.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £180m
Market Size 1,500
52 Week High 234.00
52 Week High Date 20-Jan-2022
52 Week Low 158.00
52 Week Low Date 09-Dec-2021
# Trades 25
Vol. Sold 44,760
Sold Value £95,397.49
Vol. Bought 15,613
Bought Value £34,975.45
PE Ratio -180.209
Earnings -1.254
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ashtead Tech (AT.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2216:35:04226.0012,111Buy*210.00220.0027.37kUT Uncrossing Trade
24-Jan-2216:18:58212.78725,000Sell*210.00220.0053.20kO Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2216:18:54212.78725,000Unknown*210.00220.0053.20kO Ordinary
24-Jan-2216:09:55220.00225Buy*210.00220.00495.00A Automatic Execution
24-Jan-2215:56:18218.003,000Sell*210.00224.006,540A Automatic Execution
24-Jan-2215:10:39218.001,500Buy*218.00224.003,270A Automatic Execution
24-Jan-2214:51:50210.0085Sell*218.00224.00178.50A Automatic Execution
24-Jan-2214:06:59212.882,750Sell*210.00218.005,854O Ordinary
24-Jan-2214:06:29216.002,245Sell*210.00218.004,849A Automatic Execution
24-Jan-2214:06:21216.001,414Sell*210.00218.003,054O Ordinary

Directors Deals for Ashtead Tech (AT.)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2123-Nov-21Notification of Holding Joe Connolly held the position of Non-Executive Director at the time of this trade. Joe Connolly0.000124,969
23-Nov-2123-Nov-21Notification of Holding William(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade. William(Bill) Mervyn FrewCarey Shannon0.00049,382
23-Nov-2123-Nov-21Notification of Holding Ingrid Stewart held the position of CFO at the time of this trade. Ingrid Stewart0.000300,786
23-Nov-2123-Nov-21Notification of Holding Allan Pirie held the position of CEO at the time of this trade. Allan Pirie0.0002,166,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.