Andrew Sykes Share Price | |
---|---|
Price | 575.00 |
Bid | 570.00 |
Ask | 580.00 |
Change | 5.00 (0.88%) |
Volume | 249 |
Open | 570.00 |
High | 575.00 |
Low | 570.00 |
Prev. Close | 570.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.86m |
Market Capitalisation | £240.69m |
Market Size | 200 |
52 Week High | 775.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 480.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 244 |
Bought Value | £1.40k |
PE Ratio | 14.24678 |
Earnings | 40.36 |
Dividend | 24.40 |
Yield | 4.243% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:58:03 | 579.90 | 2 | Buy* | 570.00 | 580.00 | 11.60 | O Ordinary |
25-Apr-24 | 10:24:04 | 575.00 | 200 | Buy* | 570.00 | 575.00 | 1,150 | O Ordinary |
25-Apr-24 | 10:24:00 | 575.00 | 38 | Buy* | 570.00 | 575.00 | 218.50 | O Ordinary |
25-Apr-24 | 10:00:39 | 574.90 | 3 | Buy* | 570.00 | 575.00 | 17.25 | O Ordinary |
25-Apr-24 | 08:58:24 | 574.90 | 1 | Buy* | 570.00 | 575.00 | 5.75 | O Ordinary |
25-Apr-24 | 08:17:29 | 565.00 | 5 | Sell* | 565.00 | 575.00 | 28.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean Jacques Murray held the position of Vice Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 0 | 298,749 | |
08-Feb-19 | 08-Feb-19 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
23-Aug-17 | 22-Aug-17 | Notification of Holding | Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 |