Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAndrew Sykes Share Price (ASY)

Share Price Information for Andrew Sykes (ASY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 555.00
Bid: 530.00
Ask: 580.00
Change: 35.00 (6.73%)
Spread: 50.00 (9.43%)
Open: 520.00
High: 555.00
Low: 520.00
Prev. Close: 555.00
ASY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Andrews Sykes Group Plc Ord 1P

Andrew Sykes is listed in the FTSE AIM All-Share indices.

Andrew Sykes is part of the Industrial Services sector.

Andrews Sykes Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASY. It has a market capitalisation of £234m, with approximately 42m shares in issue. Over the last year, Andrew Sykes share price has been traded in a range of 105, hitting a high of 555, and a low of 450.
Andrew Sykes Share Price
Price 555.00
Bid 530.00
Ask 580.00
Change 35.00 (6.73%)
Volume 3,590
Open 520.00
High 555.00
Low 520.00
Prev. Close 555.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £234m
Market Size 200
52 Week High 555.00
52 Week High Date 16-Aug-2022
52 Week Low 450.00
52 Week Low Date 06-Apr-2022
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 76
Bought Value £410.28
PE Ratio 15.061
Earnings 36.85
Dividend 23.40
Yield 4.216%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Andrew Sykes (ASY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-2216:08:50569.003,514Unknown*530.00580.0019.99kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16-Aug-2216:14:10555.003Buy*520.00555.0016.65O Ordinary
16-Aug-2214:23:07539.991Buy*500.00540.005.40O Ordinary
16-Aug-2210:42:18521.003Buy*500.00540.0015.63O Ordinary
16-Aug-2210:04:10539.991Buy*500.00540.005.40O Ordinary
16-Aug-2208:09:09540.0068Buy*500.00540.00367.20O Ordinary

Directors Deals for Andrew Sykes (ASY)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade. Jean-Pierre Christophe Murray0.0001,160,886
31-Dec-2131-Dec-21Notification of Holding Jean Jacques Murray held the position of Vice Chairman at the time of this trade. Jean Jacques Murray0.000231,800
31-Dec-2131-Dec-21Notification of Holding Jacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade. Jacques Gaston Murray0.000298,749
08-Feb-1908-Feb-19Notification of Holding Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade. Jean-Pierre Christophe Murray0.0001,160,886
23-Aug-1722-Aug-17Notification of Holding Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.000231,800
Andrew Sykes

The UK’s leading specialist hire company for air conditioning, heating, pumps, chillers and boilers. Same day delivery, 24/7 service nationwide 0800 211 611

Andrew Sykes Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.