Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Andrew Sykes Share Price

Pin to quick picksAndrew Sykes Share Price (ASY)

Andrew Sykes Information

Share Price Information for Andrew Sykes (ASY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 562.50
Bid: 550.00
Ask: 575.00
Change: 12.50 (2.27%)
Spread: 25.00 (4.545%)
Open: 547.50
High: 562.50
Low: 547.50
Prev. Close: 550.00
ASY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Andrews Sykes Group Plc Ord 1p

Andrew Sykes is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Andrew Sykes is listed in the Industrial Services sector.

Andrews Sykes Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ASY.L. It has a market capitalisation of £235.46m, with approximately 41.86m shares in issue. Over the last year, Andrew Sykes share price has been traded in a range of 295.00, hitting a high of 775.00, and a low of 480.00.

Andrews Sykes Group plc is a British company specialising in climate control and pumping solutions. With a history dating back to 1857, the company offers a wide range of products and services, including air conditioning, heating, ventilation, and dehumidification systems, as well as pumps and related equipment. Andrews Sykes serves various sectors, including construction, events, manufacturing, and facilities management, providing temporary and long-term solutions for temperature and humidity control. Known for its reliable and efficient equipment, the company continues to be a leading provider of climate control and pumping solutions in the UK and internationally.

Intraday Andrew Sykes Share Chart

Andrew Sykes Share Price
Price 562.50
Bid 550.00
Ask 575.00
Change 12.50 (2.27%)
Volume 7,899
Open 547.50
High 562.50
Low 547.50
Prev. Close 550.00

3 Month Andrew Sykes Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.86m
Market Capitalisation £235.46m
Market Size 200
52 Week High 775.00
52 Week High Date 02-Oct-2023
52 Week Low 480.00
52 Week Low Date 02-May-2023
# Trades 12
Vol. Sold 6
Sold Value £N/A
Vol. Bought 4,399
Bought Value £24.70k
PE Ratio 13.93707
Earnings 40.36
Dividend 24.40
Yield 4.338%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Andrew Sykes (ASY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2410:25:50533.007,835Unknown*550.00575.0041.76kO Ordinary
Delayed publication
Historical
18-Apr-2416:12:38540.001,000Unknown*550.00575.005,400O Ordinary
Delayed publication
Historical
18-Apr-2416:12:38540.00-1,000Unknown*550.00575.00-5,400O Ordinary
Deletion
Delayed publication
Historical
18-Apr-2416:12:32537.001,000Unknown*550.00575.005,370O Ordinary
Delayed publication
Historical
19-Apr-2414:41:51574.908Buy*550.00575.0045.99O Ordinary
19-Apr-2414:19:46550.002Sell*550.00575.0011.00O Ordinary
19-Apr-2412:19:17574.9010Buy*550.00575.0057.49O Ordinary
19-Apr-2409:56:23572.003,494Unknown*550.00575.0019.99kO Ordinary
Delayed publication
19-Apr-2411:17:25566.75880Buy*550.00575.004,987O Ordinary
19-Apr-2409:58:30575.001Buy*550.00575.005.75O Ordinary
Trade was executed as an SI
View more Andrew Sykes trades

Directors Deals for Andrew Sykes (ASY)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingJean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray0.0001,160,886
31-Dec-2131-Dec-21Notification of HoldingJean Jacques Murray held the position of Vice Chairman at the time of this trade.Jean Jacques Murray0.000231,800
31-Dec-2131-Dec-21Notification of HoldingJacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade.Jacques Gaston Murray0.000298,749
08-Feb-1908-Feb-19Notification of HoldingJean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray0.0001,160,886
23-Aug-1722-Aug-17Notification of HoldingJean Jacques Murray held the position of Non-Executive Chairman at the time of this trade.Jean Jacques Murray0.000231,800
View more Andrew Sykes directors deals
View more Andrew Sykes share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.