Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssetco Share Price (ASTO)

Share Price Information for Assetco (ASTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.75
Bid: 34.00
Ask: 35.50
Change: 0.00 (0.00%)
Spread: 1.50 (4.412%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 34.75
ASTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Assetco Plc Ord 1p

Assetco is listed in the FTSE AIM All-Share index.

Assetco is listed in the Brokerage Services sector.

Assetco Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ASTO.L. It has a market capitalisation of £50.02m, with approximately 143.94m shares in issue. Over the last year, Assetco share price has been traded in a range of 28.90, hitting a high of 62.00, and a low of 33.10.

Assetco Share Price
Price 34.75
Bid 34.00
Ask 35.50
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 34.75
Currency GBX
Issue Country GB
Shares in Issue 143.94m
Market Capitalisation £50.02m
Market Size 5,000
52 Week High 62.00
52 Week High Date 28-Mar-2023
52 Week Low 33.10
52 Week Low Date 18-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -4.242979
Earnings -8.19
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Assetco (ASTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2417:56:1033.0050,000Unknown*34.0035.5016.50kO Ordinary
Was reported as OTC
18-Mar-2416:26:4134.8254,000Buy*34.0035.501,393O Ordinary
18-Mar-2416:19:5534.8253,589Buy*34.0035.501,250O Ordinary
18-Mar-2415:43:1234.847,500Buy*34.0035.502,613O Ordinary
18-Mar-2415:29:5334.3847,136Sell*34.0035.5016.21kO Ordinary
18-Mar-2415:28:5734.3856,874Sell*34.0035.5019.55kO Ordinary
18-Mar-2415:02:3734.905,702Buy*34.0035.501,990O Ordinary
18-Mar-2414:26:5735.004,944Buy*34.0035.501,730O Ordinary
18-Mar-2413:51:4534.5126,113Sell*34.0035.509,012O Ordinary
18-Mar-2413:51:2934.7025,954Sell*34.0035.509,006O Ordinary

Directors Deals for Assetco (ASTO)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2405-Jan-24SellChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills46.00GBX30,00020,818,420
09-Jan-2402-Jan-24SellChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills47.00GBX25,00020,818,420
21-Jun-2320-Jun-23BuyChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills35.00GBX850,00021,565,000
23-Feb-2320-Feb-23Transfer ToCampbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming0.0074,4771,668,107
23-Feb-2321-Feb-23BuyCampbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming68.00GBX367,5381,668,107

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.