Get Live Data

Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset
Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine assetView Video
Sigma Lithium is set to become one of the world's largest hard rock lithium producers
Sigma Lithium is set to become one of the world's largest hard rock lithium producersView Video

Latest Share Chat

  2. Share Prices
  3. Assetco Share Price

Pin to quick picksAssetco Share Price (ASTO)

ASTO Information

Share Price Information for Assetco (ASTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 830.00
Bid: 810.00
Ask: 850.00
Change: 0.00 (0.00%)
Spread: 40.00 (4.94%)
Open: 830.00
High: 830.00
Low: 830.00
Prev. Close: 830.00
ASTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Assetco Plc Ord 10P

Assetco is listed in the FTSE AIM All-Share indices.

Assetco is part of the Brokerage Services sector.

Assetco Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ASTO. It has a market capitalisation of £120m, with approximately 14m shares in issue. Over the last year, Assetco share price has been traded in a range of 1375, hitting a high of 2050, and a low of 675.

Intraday Assetco Share Chart

Assetco Share Price
Price 830.00
Bid 810.00
Ask 850.00
Change 0.00 (0.00%)
Volume 1,190
Open 830.00
High 830.00
Low 830.00
Prev. Close 830.00
Currency GBX

3 Month Assetco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £120m
Market Size 300
52 Week High 2,050.00
52 Week High Date 21-Jul-2021
52 Week Low 675.00
52 Week Low Date 21-Jun-2022
# Trades 3
Vol. Sold 1,190
Sold Value £9,829.16
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.597
Earnings 180.57
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Assetco (ASTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2215:43:18825.90120Sell*810.00850.00991.08O Ordinary
30-Jun-2210:45:46825.90120Sell*810.00850.00991.08O Ordinary
30-Jun-2208:12:34826.00950Sell*810.00850.007,847O Ordinary
Non protected portfolio
Single protected transaction
View more Assetco trades

Directors Deals for Assetco (ASTO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2222-Jun-22Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills720.00GBX80,1142,071,500
24-Jun-2222-Jun-22Buy Jonathan Dawson held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan Dawson723.00GBX8,33015,781
24-Jun-2222-Jun-22Buy Campbell Fleming held the position of Chief Executive Officer at the time of this trade. Campbell Fleming723.00GBX8,330159,721
24-Jun-2222-Jun-22Buy Peter McKellar held the position of Deputy Chairman at the time of this trade. Peter McKellar723.00GBX8,330267,812
24-Jun-2222-Jun-22Buy Martin J Gilbert held the position of Chairman at the time of this trade. Martin J Gilbert723.00GBX8,330728,330
View more Assetco directors deals
View more Assetco share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.