Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Assetco Share Price (ASTO)

ASTO Information

Buy ASTO Shares
Add ASTO to Watchlist
Add ASTO to Alert
Add ASTO to myTerminal

Share Price Information for Assetco (ASTO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,950.00

Bid: 1,800.00

Ask: 2,100.00

Change: 0.00 (0.00%)

Spread: 300.00 (16.67%)

Open: 1,950.00

High: 1,950.00

Low: 1,950.00

Yest. Close: 1,950.00

ASTO Live Price

Last checked at -

Intraday Assetco Share Chart

Assetco Share Price
Price	1,950.00
Bid	1,800.00
Ask	2,100.00
Change	0.00 (0.00%)
Volume	15
Open	1,950.00
High	1,950.00
Low	1,950.00
Close	1,950.00
Currency	GBX

3 Month Assetco Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	7m
Market Capitalisation	£127m
Market Size	300
52 Week High	2,350.00
52 Week High Date	25-May-2021
52 Week Low	320.00
52 Week Low Date	24-Aug-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	15
Bought Value	£292.50
PE Ratio	70.858
Earnings	27.52
Dividend	0.00
Yield	0.00%

London South East Users info for Assetco

Users who watch ASTO also watch: Lloyds, Royal Bank of Scotland, Gulf Keystone Petroleum, Barclays, Taylor Wimpey, Nostra Terra, Victoria Oil & Gas, Rockhopper, Sound Energy, BP

Users who hold ASTO also hold: Sareum, Lloyds, Leed Resources, Gulf Keystone Petroleum, Nostra Terra, Valirx, Royal Bank of Scotland, Provexis, Rockhopper, Findel

Recent Share Trades for Assetco (ASTO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-21	10:13:26	2,100.00	15	Buy*	1,800.00	2,100.00	315.00	O Ordinary
23-Jun-21	13:18:35	2,065.00	44	Buy*	1,800.00	2,100.00	908.60	O Ordinary
18-Jun-21	12:20:15	1,900.00	1	Sell*	1,800.00	2,100.00	19.00	O Ordinary
18-Jun-21	10:55:52	2,065.00	96	Buy*	1,800.00	2,100.00	1,982	O Ordinary
18-Jun-21	10:10:34	1,900.00	15	Sell*	1,800.00	2,100.00	285.00	O Ordinary
18-Jun-21	09:27:05	2,065.00	400	Buy*	1,800.00	2,100.00	8,260	O Ordinary
17-Jun-21	10:31:58	1,900.00	13	Sell*	1,800.00	2,100.00	247.00	O Ordinary
16-Jun-21	10:22:26	2,065.00	227	Buy*	1,900.00	2,100.00	4,688	O Ordinary
16-Jun-21	08:05:04	2,065.00	144	Buy*	1,900.00	2,100.00	2,974	O Ordinary
15-Jun-21	09:39:11	1,920.00	1,000	Sell*	1,900.00	2,100.00	19.20k	O Ordinary Delayed publication

View more Assetco trades

Directors Deals for Assetco (ASTO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Apr-21	16-Apr-21	Notification of Holding	Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills	0.00		0	1,697,500
16-Apr-21	16-Apr-21	Notification of Holding	Martin J Gilbert held the position of Non-Executive Chairman at the time of this trade. Martin J Gilbert	0.00		0	650,000
16-Apr-21	16-Apr-21	Notification of Holding	Peter McKellar held the position of Deputy Chairman and CEO at the time of this trade. Peter McKellar	0.00		0	225,000
16-Apr-21	16-Apr-21	Notification of Holding	Tudor Davies held the position of Non-Executive Director at the time of this trade. Tudor Davies	0.00		0	200,000
10-Oct-19	07-Oct-19	Sell	Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills	310.00	GBX	45,000	5,860,769

View more Assetco directors deals

View more Assetco share chat