Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssetco Share Price (ASTO)

Share Price Information for Assetco (ASTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,950.00
Bid: 1,800.00
Ask: 2,100.00
Change: 0.00 (0.00%)
Spread: 300.00 (16.67%)
Open: 1,950.00
High: 1,950.00
Low: 1,950.00
Yest. Close: 1,950.00
ASTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Assetco Plc Ord 10P

Assetco is part of the Industrial Services sector.

Assetco Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ASTO. It has a market capitalisation of £127m, with approximately 7m shares in issue. Over the last year, Assetco share price has been traded in a range of 2030, hitting a high of 2350, and a low of 320.
Assetco Share Price
Price 1,950.00
Bid 1,800.00
Ask 2,100.00
Change 0.00 (0.00%)
Volume 15
Open 1,950.00
High 1,950.00
Low 1,950.00
Close 1,950.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7m
Market Capitalisation £127m
Market Size 300
52 Week High 2,350.00
52 Week High Date 25-May-2021
52 Week Low 320.00
52 Week Low Date 24-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 15
Bought Value £292.50
PE Ratio 70.858
Earnings 27.52
Dividend 0.00
Yield 0.00%

Recent Share Trades for Assetco (ASTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2110:13:262,100.0015Buy*1,800.002,100.00315.00O Ordinary
23-Jun-2113:18:352,065.0044Buy*1,800.002,100.00908.60O Ordinary
18-Jun-2112:20:151,900.001Sell*1,800.002,100.0019.00O Ordinary
18-Jun-2110:55:522,065.0096Buy*1,800.002,100.001,982O Ordinary
18-Jun-2110:10:341,900.0015Sell*1,800.002,100.00285.00O Ordinary
18-Jun-2109:27:052,065.00400Buy*1,800.002,100.008,260O Ordinary
17-Jun-2110:31:581,900.0013Sell*1,800.002,100.00247.00O Ordinary
16-Jun-2110:22:262,065.00227Buy*1,900.002,100.004,688O Ordinary
16-Jun-2108:05:042,065.00144Buy*1,900.002,100.002,974O Ordinary
15-Jun-2109:39:111,920.001,000Sell*1,900.002,100.0019.20kO Ordinary
Delayed publication

Directors Deals for Assetco (ASTO)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2116-Apr-21Notification of Holding Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills0.0001,697,500
16-Apr-2116-Apr-21Notification of Holding Martin J Gilbert held the position of Non-Executive Chairman at the time of this trade. Martin J Gilbert0.000650,000
16-Apr-2116-Apr-21Notification of Holding Peter McKellar held the position of Deputy Chairman and CEO at the time of this trade. Peter McKellar0.000225,000
16-Apr-2116-Apr-21Notification of Holding Tudor Davies held the position of Non-Executive Director at the time of this trade. Tudor Davies0.000200,000
10-Oct-1907-Oct-19Sell Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills310.00GBX45,0005,860,769

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.