Assetco Share Price | |
---|---|
Price | 34.75 |
Bid | 34.00 |
Ask | 35.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.94m |
Market Capitalisation | £50.02m |
Market Size | 5,000 |
52 Week High | 62.00 |
52 Week High Date | 28-Mar-2023 |
52 Week Low | 33.10 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.242979 |
Earnings | -8.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:56:10 | 33.00 | 50,000 | Unknown* | 34.00 | 35.50 | 16.50k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:26:41 | 34.825 | 4,000 | Buy* | 34.00 | 35.50 | 1,393 | O Ordinary |
18-Mar-24 | 16:19:55 | 34.825 | 3,589 | Buy* | 34.00 | 35.50 | 1,250 | O Ordinary |
18-Mar-24 | 15:43:12 | 34.84 | 7,500 | Buy* | 34.00 | 35.50 | 2,613 | O Ordinary |
18-Mar-24 | 15:29:53 | 34.38 | 47,136 | Sell* | 34.00 | 35.50 | 16.21k | O Ordinary |
18-Mar-24 | 15:28:57 | 34.38 | 56,874 | Sell* | 34.00 | 35.50 | 19.55k | O Ordinary |
18-Mar-24 | 15:02:37 | 34.90 | 5,702 | Buy* | 34.00 | 35.50 | 1,990 | O Ordinary |
18-Mar-24 | 14:26:57 | 35.00 | 4,944 | Buy* | 34.00 | 35.50 | 1,730 | O Ordinary |
18-Mar-24 | 13:51:45 | 34.51 | 26,113 | Sell* | 34.00 | 35.50 | 9,012 | O Ordinary |
18-Mar-24 | 13:51:29 | 34.70 | 25,954 | Sell* | 34.00 | 35.50 | 9,006 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 05-Jan-24 | Sell | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 46.00 | GBX | 30,000 | 20,818,420 |
09-Jan-24 | 02-Jan-24 | Sell | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 47.00 | GBX | 25,000 | 20,818,420 |
21-Jun-23 | 20-Jun-23 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 35.00 | GBX | 850,000 | 21,565,000 |
23-Feb-23 | 20-Feb-23 | Transfer To | Campbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming | 0.00 | 74,477 | 1,668,107 | |
23-Feb-23 | 21-Feb-23 | Buy | Campbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming | 68.00 | GBX | 367,538 | 1,668,107 |