Assetco Share Price | |
---|---|
Price | 830.00 |
Bid | 810.00 |
Ask | 850.00 |
Change | 0.00 (0.00%) |
Volume | 1,190 |
Open | 830.00 |
High | 830.00 |
Low | 830.00 |
Prev. Close | 830.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14m |
Market Capitalisation | £120m |
Market Size | 300 |
52 Week High | 2,050.00 |
52 Week High Date | 21-Jul-2021 |
52 Week Low | 675.00 |
52 Week Low Date | 21-Jun-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 1,190 |
Sold Value | £9,829.16 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 4.597 |
Earnings | 180.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 15:43:18 | 825.90 | 120 | Sell* | 810.00 | 850.00 | 991.08 | O Ordinary |
30-Jun-22 | 10:45:46 | 825.90 | 120 | Sell* | 810.00 | 850.00 | 991.08 | O Ordinary |
30-Jun-22 | 08:12:34 | 826.00 | 950 | Sell* | 810.00 | 850.00 | 7,847 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jun-22 | 22-Jun-22 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills | 720.00 | GBX | 80,114 | 2,071,500 |
24-Jun-22 | 22-Jun-22 | Buy | Jonathan Dawson held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan Dawson | 723.00 | GBX | 8,330 | 15,781 |
24-Jun-22 | 22-Jun-22 | Buy | Campbell Fleming held the position of Chief Executive Officer at the time of this trade. Campbell Fleming | 723.00 | GBX | 8,330 | 159,721 |
24-Jun-22 | 22-Jun-22 | Buy | Peter McKellar held the position of Deputy Chairman at the time of this trade. Peter McKellar | 723.00 | GBX | 8,330 | 267,812 |
24-Jun-22 | 22-Jun-22 | Buy | Martin J Gilbert held the position of Chairman at the time of this trade. Martin J Gilbert | 723.00 | GBX | 8,330 | 728,330 |