Ascent Resources Share Price | |
---|---|
Price | 2.20 |
Bid | 2.10 |
Ask | 2.30 |
Change | 0.00 (0.00%) |
Volume | 1,101,730 |
Open | 2.20 |
High | 2.30 |
Low | 2.10 |
Prev. Close | 2.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 208.61m |
Market Capitalisation | £4.59m |
Market Size | 30,000 |
52 Week High | 4.18 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 2.10 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 1,099,395 |
Sold Value | £23.52k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.06903 |
Earnings | -31.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:22:40 | 2.175 | 5,000 | Sell* | 2.10 | 2.30 | 108.75 | O Ordinary |
24-Apr-24 | 15:59:06 | 2.18 | 250,000 | Sell* | 2.10 | 2.30 | 5,450 | O Ordinary |
24-Apr-24 | 15:44:10 | 2.11 | 2,946 | Sell* | 2.10 | 2.30 | 62.16 | O Ordinary |
24-Apr-24 | 14:18:21 | 2.10 | 13,635 | Sell* | 2.10 | 2.30 | 286.34 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:00:27 | 2.10 | 519,999 | Sell* | 2.10 | 2.30 | 10.92k | UT Uncrossing Trade |
24-Apr-24 | 09:00:27 | 2.20 | 2,335 | Unknown* | 2.10 | 2.30 | 51.37 | UT Uncrossing Trade |
24-Apr-24 | 08:44:38 | 2.20 | 30,000 | Sell* | 2.10 | 2.40 | 660.00 | O Ordinary |
24-Apr-24 | 08:43:05 | 2.125 | 100,000 | Sell* | 2.20 | 2.40 | 2,125 | O Ordinary |
24-Apr-24 | 08:06:05 | 2.20 | 25,000 | Sell* | 2.20 | 2.40 | 550.00 | O Ordinary |
24-Apr-24 | 08:00:19 | 2.20 | 152,815 | Sell* | 2.20 | 2.40 | 3,362 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.