Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price: 0.225
Bid: 0.20
Ask: 0.25
Change: -0.05 (-18.18%)
Spread: 0.05 (25.00%)
Open: 0.225
High: 0.25
Low: 0.225
Yest. Close: 0.275
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share index.

Ascent Resources is part of the Fossil Fuel Producers sector.

Ascent Resources Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code AST. It has a market capitalisation of £6m, with approximately 2,627m shares in issue. Over the last year, Ascent Resources share price has been traded in a range of 0.825, hitting a high of 0.975, and a low of 0.15.
Ascent Resources Share Price
Price 0.225
Bid 0.20
Ask 0.25
Change -0.05 (-18.18%)
Volume 15,615,855
Open 0.225
High 0.25
Low 0.225
Close 0.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,627m
Market Capitalisation £6m
Market Size 300,000
52 Week High 0.975
52 Week High Date 09-Apr-2019
52 Week Low 0.15
52 Week Low Date 13-Jun-2019
# Trades 23
Vol. Sold 1,407,219
Sold Value £3,166
Vol. Bought 14,028,636
Bought Value £31.56k
PE Ratio -3.75
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:40:350.252,500,000Buy*0.200.256,250O Ordinary
20-Sep-1916:28:570.237542,225Buy*0.200.25100.28O Ordinary
20-Sep-1914:02:010.23121,822Buy*0.200.2550.41O Ordinary
20-Sep-1913:13:280.245121,325Buy*0.200.25297.25O Ordinary
20-Sep-1913:04:100.24599,897Buy*0.200.25244.75O Ordinary
20-Sep-1911:20:130.235146,702Buy*0.200.25344.75O Ordinary
20-Sep-1910:08:360.2495400,020Sell*0.200.30998.05O Ordinary
20-Sep-1910:07:190.2311,796Sell*0.200.304.15O Ordinary
20-Sep-1910:06:080.23124,813Sell*0.200.3057.32O Ordinary
20-Sep-1909:41:480.231284,312Sell*0.200.30656.76O Ordinary

Directors Deals for Ascent Resources (AST)

Trade Date Action Notifier Price Currency Amount Holding
28-Nov-17Buy Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson1.73GBX300,0001,570,370
08-Aug-17Transfer To Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.00666,6501,339,275
30-May-17Transfer From Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies0.001,333,3001,340,800
30-May-17Transfer From Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.001,333,3001,339,275
30-May-17Transfer From Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson0.001,000,1001,270,370
Ascent Resources

Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.

Ascent Resources Home Page

Login to your account

Don't have an account? Click here to register.