Ascent Resources Share Price | |
---|---|
Price | 2.15 |
Bid | 2.10 |
Ask | 2.30 |
Change | 0.00 (0.00%) |
Volume | 176,932 |
Open | 2.10 |
High | 2.20 |
Low | 2.10 |
Prev. Close | 2.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 208.61m |
Market Capitalisation | £4.59m |
Market Size | 30,000 |
52 Week High | 4.18 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 2.10 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 176,932 |
Sold Value | £3.76k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.06903 |
Earnings | -31.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:36:27 | 2.10 | 100,000 | Sell* | 2.10 | 2.30 | 2,100 | O Ordinary |
25-Apr-24 | 16:01:16 | 2.16 | 46,041 | Sell* | 2.10 | 2.30 | 994.49 | O Ordinary |
25-Apr-24 | 12:43:25 | 2.169 | 22,890 | Sell* | 2.10 | 2.30 | 496.48 | O Ordinary |
25-Apr-24 | 12:21:33 | 2.17 | 1,000 | Sell* | 2.10 | 2.30 | 21.70 | O Ordinary |
25-Apr-24 | 10:39:38 | 2.175 | 5,000 | Sell* | 2.10 | 2.30 | 108.75 | O Ordinary |
25-Apr-24 | 08:00:24 | 2.10 | 2,001 | Sell* | 2.10 | 2.30 | 42.02 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.