- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
All Star Minerals Plc Share Price (ASMO.PL)
ASMO.PL Share
Price
ASMO.PL Share
News
ASMO.PL Share
Chat
ASMO.PL Share
Trades
ASMO.PL Share
Charts
ASMO.PL Live
Share Price
ASMO.PL
Media
ASMO.PL Information
Share Price Information for All Star Minerals Plc (ASMO.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.02
Bid:
0.01
Ask:
0.03
Change:
-0.005
(-20.00%)
Spread:
0.02 (200.00%)
Open:
0.02
High:
0.02
Low:
0.02
Yest. Close:
0.025
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| All Star Minerals Plc Share Price | |
|---|---|
| Price | 0.02 |
| Bid | 0.01 |
| Ask | 0.03 |
| Change | -0.005 (-20.00%) |
| Volume | 0 |
| Open | 0.02 |
| High | 0.02 |
| Low | 0.02 |
| Close | 0.025 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 100,000 |
| 52 Week High | 0.06 |
| 52 Week High Date | 03-Apr-2019 |
| 52 Week Low | 0.02 |
| 52 Week Low Date | 27-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for All Star Minerals Plc (ASMO.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Mar-20 | 08:58:14 | 0.0177 | 531,073 | Sell* | 0.01 | 0.03 | 94.00 | O Ordinary Was reported as OTC |
| 09-Mar-20 | 14:01:32 | 0.0177 | 56,497 | Sell* | 0.01 | 0.03 | 10.00 | O Ordinary Was reported as OTC |
| 24-Feb-20 | 14:55:45 | 0.0177 | 214,689 | Sell* | 0.01 | 0.03 | 38.00 | O Ordinary Was reported as OTC |
| 11-Feb-20 | 10:51:26 | 0.01 | 700,000 | Sell* | 0.01 | 0.03 | 70.00 | O Ordinary Was reported as OTC |
| 06-Feb-20 | 08:35:47 | 0.003 | 2,000,000 | Sell* | 0.01 | 0.03 | 60.00 | O Ordinary Non protected portfolio Single protected transaction |
| 27-Jan-20 | 13:37:33 | 0.01 | 695,000 | Sell* | 0.01 | 0.03 | 69.50 | O Ordinary Was reported as OTC |
| 22-Jan-20 | 08:16:45 | 0.01 | 666,666 | Sell* | 0.01 | 0.03 | 66.67 | O Ordinary Delayed publication Was reported as OTC |
| 22-Jan-20 | 08:16:45 | 0.01 | -666,666 | Sell* | 0.01 | 0.03 | -66.67 | O Ordinary Deletion Late reported Was reported as OTC |
| 22-Jan-20 | 08:16:45 | 0.01 | 666,000 | Sell* | 0.01 | 0.03 | 66.60 | O Ordinary Was reported as OTC |
| 16-Jan-20 | 08:31:19 | 0.02001 | 500 | Buy* | 0.01 | 0.03 | 0.10 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the NEX Exchange.
Share Discussion for All Star Minerals Plc (ASMO.PL)
- There are no chat posts for All Star Minerals Plc