London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbstd Euro Log. Share Price (ASLI)

Share Price Information for Abstd Euro Log. (ASLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.50
Bid: 118.00
Ask: 118.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.42%)
Open: 119.00
High: 119.50
Low: 118.00
Yest. Close: 118.50
ASLI Live PriceLast checked at -
Aberdeen Standard European Logistics Income is an Investment Trust

To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Standard European Logistics Income Plc Ord 1P

Abstd Euro Log. is listed in the FTSE All-Share, FTSE Small Cap indices.

Abstd Euro Log. is part of the Closed End Investments sector.

Aberdeen Standard European Logistics Income Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASLI. It has a market capitalisation of £312m, with approximately 263m shares in issue. Over the last year, Abstd Euro Log. share price has been traded in a range of 22, hitting a high of 123, and a low of 101.
Abstd Euro Log. Share Price
Price 118.50
Bid 118.00
Ask 118.50
Change 0.00 (0.00%)
Volume 198,219
Open 119.00
High 119.50
Low 118.00
Close 118.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 263m
Market Capitalisation £312m
Market Size 5,000
52 Week High 123.00
52 Week High Date 18-Feb-2021
52 Week Low 101.00
52 Week Low Date 30-Jun-2020
# Trades 75
Vol. Sold 4,249
Sold Value £5,035
Vol. Bought 193,970
Bought Value £229.85k
PE Ratio 8.879
Earnings 13.347
Dividend 4.96
Yield 4.186%

Recent Share Trades for Abstd Euro Log. (ASLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:02:15118.50259Buy*118.00118.50306.92A Automatic Execution
16-Jun-2115:02:15118.5034Buy*118.00118.5040.29A Automatic Execution
16-Jun-2115:02:15118.5011Buy*118.00118.5013.04A Automatic Execution
16-Jun-2115:02:15118.5011Buy*118.00118.5013.04A Automatic Execution
16-Jun-2115:02:15118.50196Buy*118.00118.50232.26A Automatic Execution
16-Jun-2115:02:08118.492,512Buy*118.00118.502,976O Ordinary
16-Jun-2114:33:20118.50188Buy*118.00118.50222.78A Automatic Execution
16-Jun-2114:33:20118.50255Buy*118.00118.50302.18A Automatic Execution
16-Jun-2114:33:20118.50157Buy*118.00118.50186.05A Automatic Execution
16-Jun-2114:33:17118.50511Buy*118.00118.50605.54A Automatic Execution

Directors Deals for Abstd Euro Log. (ASLI)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2116-Mar-21Buy Tony Roper held the position of Chairman at the time of this trade. Tony Roper105.00GBX20,00085,000
16-Mar-2116-Mar-21Buy Diane Wilde held the position of Non-Executive Director at the time of this trade. Diane Wilde105.00GBX10,00060,000
16-Mar-2116-Mar-21Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver105.00GBX10,00050,000
16-Mar-2116-Mar-21Buy John A N Heawood held the position of Non-Executive Director at the time of this trade. John A N Heawood105.00GBX10,00040,000
09-Jun-2009-Jun-20Buy Tony Roper held the position of Chairman at the time of this trade. Tony Roper103.61GBX10,00065,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.