Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbstd Euro Log. Share Price (ASLI)

Share Price Information for Abstd Euro Log. (ASLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.80
Bid: 94.40
Ask: 97.80
Change: 6.10 (6.78%)
Spread: 3.40 (3.60%)
Open: 90.00
High: 98.40
Low: 90.00
Yest. Close: 90.00
ASLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Standard European Logistics Income Plc Ord 1P

Abstd Euro Log. is listed in the FTSE All-Share, FTSE Small Cap indices.

Abstd Euro Log. is part of the Property sector.

Aberdeen Standard European Logistics Income Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASLI. It has a market capitalisation of £229m, with approximately 235m shares in issue. Over the last year, Abstd Euro Log. share price has been traded in a range of 35.4, hitting a high of 104, and a low of 68.6.
Abstd Euro Log. Share Price
Price 97.80
Bid 94.40
Ask 97.80
Change 6.10 (6.78%)
Volume 1,594,381
Open 90.00
High 98.40
Low 90.00
Close 90.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 235m
Market Capitalisation £229m
Market Size 5,000
52 Week High 104.00
52 Week High Date 13-Jun-2019
52 Week Low 68.60
52 Week Low Date 19-Mar-2020
# Trades 170
Vol. Sold 627,979
Sold Value £614.16k
Vol. Bought 338,854
Bought Value £331.40k
PE Ratio 0.00
Earnings 0.00
Dividend 5.074
Yield 5.188%

Recent Share Trades for Abstd Euro Log. (ASLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2008:23:4591.00250,000Sell*94.4097.80227.50kO Ordinary
Delayed publication
26-May-2008:48:1093.00376,266Sell*94.4097.80349.93kO Ordinary
Delayed publication
26-May-2016:28:5097.80801Buy*94.6097.60783.38A Automatic Execution
26-May-2016:27:0395.4955,205Sell*94.6097.804,971O Ordinary
26-May-2016:17:2395.4951,033Sell*94.6097.80986.46O Ordinary
26-May-2016:05:0895.4961,029Sell*94.6097.80982.65O Ordinary
26-May-2015:59:0594.602,000Sell*94.6097.801,892O Ordinary
26-May-2015:51:0094.961,000Sell*94.6097.80949.60O Ordinary
26-May-2015:48:3695.002,465Sell*95.0097.802,342A Automatic Execution
26-May-2015:47:3295.002,338Sell*95.0097.802,221O Ordinary

Directors Deals for Abstd Euro Log. (ASLI)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Buy Diane Wilde held the position of Non-Executive Director at the time of this trade. Diane Wilde98.75GBX20,00050,000
31-Jul-19Buy Diane Wilde held the position of Non-Executive Director at the time of this trade. Diane Wilde98.75GBX10,00030,000
31-Jul-19Buy Tony Roper held the position of Chairman at the time of this trade. Tony Roper98.75GBX15,00045,000
31-Jul-19Buy John A N Heawood held the position of Non-Executive Director at the time of this trade. John A N Heawood98.75GBX10,00030,000
31-Jul-19Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver98.75GBX15,00040,000

Login to your account

Don't have an account? Click here to register.